Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttme8ur0aex10g07rxvi24ffsc-stock-price448280:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme8ui0aev10g0lbklblfu1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-09-08448280448280KR7448280008에코아이KOSDAQ9,380원-150원-1.57%9,440원9,500원9,230원6,2765840.8만원29,631,129주2779.3억원
cmttme8vc0af110g0fj8z6cm8fsc-stock-price448710:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme8v20aez10g0u1ruwml81
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-09-08448710448710KR7448710004코츠테크놀로지KOSDAQ11,180원-20원-0.18%11,470원11,470원11,070원11,0571.2억원5,285,292주590.8억원
cmttme8vw0af510g0l2l44gwifsc-stock-price448730:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme8vm0af310g0fv8qhaij1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-09-08448730448730KR7448730002삼성FN리츠KOSPI5,290원40원0.76%5,250원5,400원5,250원71,1873.7억원91,050,000주4816.5억원
cmttme8wg0af910g04eh2nhe0fsc-stock-price448780:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme8w70af710g01e3bjegr1
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-09-08448780448780KR7448780007마이크로엔엑스KONEX731원-2원-0.27%626원733원626원30522.2만원2,677,680주19.5억원
cmttme8x00afd10g0uw4uslugfsc-stock-price448900:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme8wr0afb10g08ekvkxp81
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-09-08448900448900KR7448900001한국피아이엠KOSDAQ49,450원-100원-0.20%50,000원52,500원49,200원67,69934.4억원6,074,457주3003.8억원
cmttme8xk0afh10g0f8vf1n6cfsc-stock-price450080:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme8xd0aff10g0p4kne24c1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-09-08450080450080KR7450080007에코프로머티KOSPI35,950원-550원-1.51%37,200원37,500원35,900원182,91066.7억원70,813,870주2.5조원
cmttme8y50afl10g08h4747kafsc-stock-price450330:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme8xw0afj10g0wer0qi1o1
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-09-08450330450330KR7450330006하스KOSDAQ5,060원-60원-1.17%5,010원5,180원5,010원5,9032990.8만원8,186,843주414.2억원
cmttme8yp0afp10g0g7ct7uyffsc-stock-price450520:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme8yf0afn10g01sozamgq1
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-09-08450520450520KR7450520002인스웨이브KOSDAQ1,780원-138원-7.19%1,918원1,968원1,780원7,0481313.4만원14,704,578주261.7억원
cmttme8z80aft10g0afn6wvv3fsc-stock-price450950:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme8z00afr10g0372yiotj1
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-09-08450950450950KR7450950001아스테라시스KOSDAQ5,230원-40원-0.76%5,360원5,360원5,180원11,5226048.7만원37,627,592주1967.9억원
cmttme8zs0afx10g0qtzue9ypfsc-stock-price451220:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme8zk0afv10g0d3p5sc8s1
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-09-08451220451220KR7451220008아이엠티KOSDAQ8,010원-10원-0.12%8,090원8,420원7,840원34,9622.8억원7,874,611주630.7억원
cmttme90e0ag110g0e32f6ji0fsc-stock-price451250:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme9040afz10g0p2x2futc1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-09-08451250451250KR7451250005삐아KOSDAQ7,320원-130원-1.74%7,270원7,530원7,270원11,1858237.6만원10,225,877주748.5억원
cmttme90y0ag510g091sn3v9dfsc-stock-price451760:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme90o0ag310g07ihdjy061
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-09-08451760451760KR7451760003컨텍KOSDAQ7,100원100원1.43%7,000원7,280원6,920원70,2165억원16,507,774주1172억원
cmttme91h0ag910g0hp9odxslfsc-stock-price451800:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme9180ag710g0xyejcubr1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-09-08451800451800KR7451800007한화리츠KOSPI5,320원70원1.33%5,190원5,690원5,180원101,7285.3억원179,600,000주9554.7억원
cmttme9210agd10g0uo0r79z8fsc-stock-price452160:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme91s0agb10g0ylyxra0w1
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-09-08452160452160KR7452160005제이엔비KOSDAQ3,125원-10원-0.32%3,100원3,135원3,085원3,070957.4만원9,617,527주300.5억원
cmttme92m0agh10g0cv0erdqlfsc-stock-price452190:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme92c0agf10g0d6kmys5a1
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-09-08452190452190KR7452190002한빛레이저KOSDAQ4,500원435원10.70%4,260원5,020원4,110원11,239,573519.4억원23,920,557주1076.4억원
cmttme9340agl10g02lgdl9cnfsc-stock-price452200:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme92v0agj10g0rard56tp1
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-09-08452200452200KR7452200009민테크KOSDAQ1,619원19원1.19%1,603원1,625원1,565원65,7471억원24,332,800주393.9억원
cmttme93p0agp10g0wjvoz76xfsc-stock-price452260:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme93g0agn10g037p5swbo1
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-09-08452260452260KR7452260003한화갤러리아KOSPI2,350원-30원-1.26%2,380원2,515원2,320원1,972,15548.3억원193,859,610주4555.7억원
cmttme94a0agt10g0mkuqhes0fsc-stock-price45226K:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme9400agr10g04jb86lpl1——2026-09-0845226K—KR745226K018한화갤러리아우KOSPI4,060원20원0.50%4,040원4,155원4,040원7,1392929.9만원2,904,470주117.9억원
cmttme94u0agx10g0fdf0j95xfsc-stock-price452280:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme94l0agv10g03uix5dlh1
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-09-08452280452280KR7452280001한선엔지니어링KOSDAQ10,140원-50원-0.49%10,320원11,190원10,140원462,78649.4억원19,247,670주1951.7억원
cmttme95e0ah110g006160ll9fsc-stock-price452300:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme9540agz10g0bqp4kv9m1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-09-08452300452300KR7452300007캡스톤파트너스KOSDAQ2,375원90원3.94%2,305원2,415원2,300원53,1151.2억원14,169,505주336.5억원
cmttme95x0ah510g0aytmmxgufsc-stock-price452400:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme95o0ah310g09ibpl7f81
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-09-08452400452400KR7452400005이닉스KOSDAQ6,200원-40원-0.64%6,260원6,290원6,060원17,3791억원9,071,428주562.4억원
cmttme96j0ah910g052zb55tofsc-stock-price452430:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme9690ah710g0jjofh7l81
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-09-08452430452430KR7452430002사피엔반도체KOSDAQ31,650원-950원-2.91%32,600원33,150원31,250원23,2477.5억원8,255,421주2612.8억원
cmttme9710ahd10g00sboig7rfsc-stock-price452450:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme96r0ahb10g0xdlh9ho01
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-09-08452450452450KR7452450000피아이이KOSDAQ4,320원135원3.23%4,200원4,495원3,960원362,75615.4억원36,028,500주1556.4억원
cmttme97l0ahh10g0pqhiz2cvfsc-stock-price453340:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme97b0ahf10g0oewkptor1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-09-08453340453340KR7453340002현대그린푸드KOSPI18,620원-60원-0.32%18,430원18,940원18,430원14,7942.7억원32,471,587주6046.2억원
cmttme9850ahl10g0dnthd38afsc-stock-price453450:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme97v0ahj10g0fkl9rape1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-09-08453450453450KR7453450009그리드위즈KOSDAQ13,110원220원1.71%13,000원13,400원12,840원20,3742.6억원7,942,750주1041.2억원
cmttme98o0ahp10g05xqfegu4fsc-stock-price453860:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme98f0ahn10g0pnoft2v21
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-09-08453860453860KR7453860009에이에스텍KOSDAQ8,190원0원0.00%8,080원8,290원7,950원10,6918588.9만원6,444,423주527.7억원
cmttme9990aht10g01koqpiftfsc-stock-price454910:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme98y0ahr10g0wz635j501
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-09-08454910454910KR7454910001두산로보틱스KOSPI69,300원-1,100원-1.56%71,100원71,800원69,300원333,203235.2억원64,819,980주4.4조원
cmttme99s0ahx10g0au3k5p4zfsc-stock-price455180:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme99j0ahv10g0b1qkizmq1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-09-08455180455180KR7455180000케이지에이KOSDAQ1,232원-31원-2.45%1,299원1,300원1,200원20,4042512만원14,699,056주181억원
cmttme9ac0ai110g0y1woo3fcfsc-stock-price455900:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme9a60ahz10g0f194cxyk1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-09-08455900455900KR7455900001엔젤로보틱스KOSDAQ21,300원0원0.00%21,100원21,850원20,450원68,72014.7억원15,392,981주3278.7억원
cmttme9aw0ai510g01h2kywuwfsc-stock-price456010:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme9ao0ai310g04ibim2501
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-09-08456010456010KR7456010008아이씨티케이KOSDAQ14,900원-100원-0.67%15,100원15,570원14,860원130,31419.8억원14,502,350주2160.8억원
cmttme9bh0ai910g03l08i0b9fsc-stock-price456040:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme9b80ai710g01kcuwsdz1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-09-08456040456040KR7456040005OCIKOSPI80,000원-1,800원-2.20%83,200원83,200원78,900원50,58140.5억원8,952,495주7161.9억원
cmttme9c10aid10g0vdaihsqhfsc-stock-price456070:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme9bt0aib10g0662xhtdj1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-09-08456070456070KR7456070002이엔셀KOSDAQ5,590원40원0.72%5,670원5,740원5,480원33,8911.8억원11,029,517주616.5억원
cmttme9cm0aih10g04108o0e9fsc-stock-price456160:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme9cc0aif10g0v3kztqs41
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-09-08456160456160KR7456160001지투지바이오KOSDAQ37,250원-1,050원-2.74%38,100원39,900원37,250원80,11630.5억원16,629,426주6194.4억원
cmttme9d50ail10g0z0jpjf4yfsc-stock-price456190:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme9cw0aij10g03l1cne4u1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-09-08456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmttme9dq0aip10g09n92f52ifsc-stock-price456570:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme9dg0ain10g0lsbqiita1
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-09-08456570456570KR7456570001아이엠지티KONEX14,290원-160원-1.11%13,500원14,400원13,500원8911212.9만원5,264,804주752.3억원
cmttme9ea0ait10g08hzhxabufsc-stock-price457190:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme9e00air10g09uko57oi1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-09-08457190457190KR7457190007이수스페셜티케미컬KOSPI64,400원-1,500원-2.28%66,300원67,300원64,300원118,14177.3억원30,218,872주1.9조원
cmttme9ep0aix10g0epguv4mafsc-stock-price457370:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme9ei0aiv10g0niefscf31
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-09-08457370457370KR7457370005한켐KOSDAQ7,610원-290원-3.67%7,940원7,990원7,610원146,35611.4억원8,067,134주613.9억원
cmttme9f90aj110g0xqn6rwnzfsc-stock-price457550:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme9ez0aiz10g0wnm1ajxc1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-09-08457550457550KR7457550002우진엔텍KOSDAQ14,360원920원6.85%13,620원14,930원13,540원391,04456.5억원9,318,958주1338.2억원
cmttme9ft0aj510g00dw0qhbrfsc-stock-price457600:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme9fj0aj310g00605fdik1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-09-08457600457600KR7457600005벡트KOSDAQ4,760원180원3.93%4,460원4,960원4,260원128,9156.1억원13,707,500주652.4억원
cmttme9gd0aj910g0r6niou88fsc-stock-price458350:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme9g40aj710g0wghhbr2x1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-09-08458350458350KR7458350006에스팀KOSDAQ3,150원-85원-2.63%3,315원3,315원3,120원53,3251.6억원8,683,200주273.5억원
cmttme9gw0ajd10g0cn53og4qfsc-stock-price458650:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme9gn0ajb10g0vvibn7k21
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-09-08458650458650KR7458650009성우KOSDAQ7,700원-60원-0.77%7,840원7,860원7,650원7,2645617.2만원15,045,670주1158.5억원
cmttme9hc0ajh10g0k2s82vxofsc-stock-price458870:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme9h50ajf10g02spjoaec1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-09-08458870458870KR7458870003씨어스KOSDAQ22,800원350원1.56%22,500원23,400원22,400원243,36455.9억원38,345,362주8742.7억원
cmttme9hv0ajl10g0z0xq3qt8fsc-stock-price459100:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:34cmttme9hm0ajj10g0yd8lcuwg1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-09-08459100459100KR7459100004위츠KOSDAQ4,080원25원0.62%4,055원4,105원4,050원3,0541242.6만원13,466,100주549.4억원
cmttme9ih0ajp10g0hqx963vafsc-stock-price459510:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9i70ajn10g06teb2t0s1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-09-08459510459510KR7459510004나우로보틱스KOSDAQ14,380원-260원-1.78%14,610원14,750원14,380원30,2294.4억원12,978,382주1866.2억원
cmttme9j20ajt10g0fbljapbsfsc-stock-price459550:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9ir0ajr10g0078qbdbv1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-09-08459550459550KR7459550000알트KOSDAQ2,705원50원1.88%2,665원2,990원2,605원15,777,315443.5억원25,220,761주682.2억원
cmttme9jk0ajx10g0qey4looffsc-stock-price460470:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9jb0ajv10g032fyzqsa1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-09-08460470460470KR7460470008아이빔테크놀로지KOSDAQ2,810원0원0.00%2,890원2,890원2,780원3,268920.4만원15,119,370주424.8억원
cmttme9k50ak110g0m11sct9ffsc-stock-price460850:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9jw0ajz10g0gj0h468a1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-09-08460850460850KR7460850001동국씨엠KOSPI5,130원-120원-2.29%5,210원5,290원5,110원62,6763.2억원29,898,656주1533.8억원
cmttme9kp0ak510g0j0yn6uqhfsc-stock-price460860:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9kg0ak310g0i44otci31
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-09-08460860460860KR7460860000동국제강KOSPI10,260원-230원-2.19%10,490원10,600원10,210원122,13612.6억원49,608,017주5089.7억원
cmttme9la0ak910g0gi4p8r2nfsc-stock-price460870:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9l00ak710g0vjqpwtcb1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-09-08460870460870KR7460870009에스엠씨지KOSDAQ2,780원-55원-1.94%2,840원2,880원2,730원51,6921.4억원20,073,304주558억원
cmttme9lu0akd10g0gtjljda8fsc-stock-price460930:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttme9lk0akb10g0uwhpqkzo1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-09-08460930460930KR7460930001현대힘스KOSDAQ13,270원-100원-0.75%13,540원13,750원13,270원148,98420.2억원35,510,671주4712.2억원
77,550건 중 25,051–25,100← 이전502 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬