Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttme8380a9e10g0jbv4l33ufsc-stock-price418420:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme82z0a9c10g0u5djhdc51
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-09-08418420418420KR7418420006라온텍KOSDAQ3,920원-55원-1.38%4,000원4,110원3,910원104,3724.1억원30,774,558주1206.3억원
cmttme83t0a9i10g0xp1yrop7fsc-stock-price418470:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme83j0a9g10g0ujq7fphz1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-09-08418470418470KR7418470001KT밀리의서재KOSDAQ9,510원-120원-1.25%9,550원9,620원9,420원18,9441.7억원8,565,789주814.6억원
cmttme84b0a9m10g0bf07f2oyfsc-stock-price418550:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8430a9k10g0duzdg2w91
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-09-08418550418550KR7418550000제이오KOSDAQ4,670원-45원-0.95%4,715원4,850원4,660원62,5532.9억원32,017,673주1495.2억원
cmttme84x0a9q10g0ppi3jradfsc-stock-price418620:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme84n0a9o10g0mbsyf0d61
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-09-08418620418620KR7418620001E8KOSDAQ626원63원11.19%563원724원535원5,985,82538.4억원19,850,477주124.2억원
cmttme85g0a9u10g05rfn5vajfsc-stock-price419050:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8570a9s10g0m4p2be5g1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-09-08419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,663원2원0.12%1,662원1,689원1,654원349,2885.8억원57,196,240주951.1억원
cmttme8610a9y10g0rpl9gohifsc-stock-price419080:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme85r0a9w10g0a0g3eahe1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-09-08419080419080KR7419080007엔젯KOSDAQ5,100원120원2.41%5,060원5,170원4,990원25,3961.2억원10,871,817주554.4억원
cmttme86l0aa210g0xkhqpm8sfsc-stock-price419120:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme86b0aa010g01dlv5usm1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-09-08419120419120KR7419120001산돌KOSDAQ2,410원50원2.12%2,360원2,430원2,360원8,8402124.5만원14,223,089주342.7억원
cmttme8760aa610g0x5x7xw9ffsc-stock-price419530:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme86v0aa410g01tp6tcys1
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-09-08419530419530KR7419530001SAMG엔터KOSDAQ18,420원-660원-3.46%19,060원19,270원18,370원52,4719.7억원10,207,337주1880.1억원
cmttme87p0aaa10g0smo08s13fsc-stock-price419540:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme87f0aa810g06kthrqik1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-09-08419540419540KR7419540000비스토스KOSDAQ3,415원145원4.43%3,205원3,560원3,205원30,6401억원5,958,253주203.4억원
cmttme8890aae10g0jw4rquwwfsc-stock-price420570:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme87z0aac10g0xidk9y8w1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-09-08420570420570KR7420570004제이투케이바이오KOSDAQ8,850원-280원-3.07%9,130원9,130원8,810원34,9723.1억원5,847,483주517.5억원
cmttme88t0aai10g0drw7czq1fsc-stock-price420770:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme88j0aag10g0wjhff66o1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-09-08420770420770KR7420770000기가비스KOSDAQ98,500원-3,300원-3.24%101,700원105,700원98,000원111,491112.4억원12,675,758주1.2조원
cmttme89c0aam10g09s2l4xxvfsc-stock-price424760:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8930aak10g07k48io1n1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-09-08424760424760KR7424760007벨로크KOSDAQ2,405원-45원-1.84%2,450원2,550원2,355원96,4332.3억원10,054,368주241.8억원
cmttme89w0aaq10g03rh8grv9fsc-stock-price424870:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme89o0aao10g0htt21z001
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-09-08424870424870KR7424870004이뮨온시아KOSDAQ2,880원-30원-1.03%2,905원2,940원2,870원82,1562.3억원91,337,509주2630.5억원
cmttme8ag0aau10g0akk7xwmtfsc-stock-price424960:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8a80aas10g0rufm554h1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-09-08424960424960KR7424960003스마트레이더시스템KOSDAQ3,750원-55원-1.45%3,805원3,845원3,725원19,1327215.4만원16,485,110주618.1억원
cmttme8az0aay10g0x7kgh3tqfsc-stock-price424980:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8as0aaw10g007rku4ld1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-09-08424980424980KR7424980001마이크로투나노KOSDAQ8,360원-250원-2.90%8,710원8,710원8,360원15,2181.2억원5,918,890주494.8억원
cmttme8bj0ab210g06yhx2kmlfsc-stock-price425040:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8b90ab010g04rog89kq1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-09-08425040425040KR7425040003티이엠씨KOSDAQ8,460원10원0.12%8,450원8,770원8,450원115,3049.9억원21,922,898주1854.6억원
cmttme8c30ab610g02ywbhkucfsc-stock-price425420:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8bt0ab410g01lvd4kxe1
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-09-08425420425420KR7425420007티에프이KOSDAQ51,800원-900원-1.71%53,200원54,000원51,800원45,14524억원12,347,181주6395.8억원
cmttme8cm0aba10g0h98jkqwhfsc-stock-price429270:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8cd0ab810g0u7v61wka1
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-09-08429270429270KR7429270002시지트로닉스KOSDAQ3,065원-20원-0.65%3,100원3,180원3,050원59,4051.8억원6,449,231주197.6억원
cmttme8d60abe10g01mfmqn6mfsc-stock-price430690:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8cx0abc10g003bg3fu01
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-09-08430690430690KR7430690008한싹KOSDAQ2,525원15원0.60%2,510원2,565원2,470원24,5926147.9만원10,895,304주275.1억원
cmttme8dr0abi10g0q5o4d6rtfsc-stock-price431190:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8dh0abg10g0g77sg4591
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-09-08431190431190KR7431190008케이쓰리아이KOSDAQ2,925원-55원-1.85%2,980원2,980원2,855원13,3503887.6만원7,486,442주218.9억원
cmttme8ed0abm10g0fr8a7h9nfsc-stock-price432320:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8e20abk10g0erxeiw5e1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-09-08432320432320KR7432320000KB스타리츠KOSPI1,512원14원0.93%1,498원1,524원1,498원238,6913.6억원150,764,285주2279.5억원
cmttme8ex0abq10g0om5407oafsc-stock-price432430:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8en0abo10g0rg8jjtx01
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-09-08432430432430KR7432430007와이랩KOSDAQ2,075원-20원-0.95%2,050원2,140원2,050원2,553530.5만원16,508,320주342.5억원
cmttme8ff0abu10g0259ftxi3fsc-stock-price432470:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8f70abs10g0pri481nj1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-09-08432470432470KR7432470003케이엔에스KOSDAQ9,210원-290원-3.05%9,490원9,690원9,200원58,5795.5억원8,771,556주807.8억원
cmttme8fz0aby10g0nvs93epdfsc-stock-price432720:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8fq0abw10g0vu9hj20c1
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-09-08432720432720KR7432720001퀄리타스반도체KOSDAQ8,650원-170원-1.93%8,820원9,110원8,630원129,81911.5억원14,187,572주1227.2억원
cmttme8gk0ac210g0clpmrk2bfsc-stock-price432980:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8ga0ac010g08y1yyutb1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-09-08432980432980KR7432980001엠에프씨KOSDAQ2,580원45원1.78%2,695원2,695원2,480원6,9011774.8만원8,591,742주221.6억원
cmttme8h30ac610g0bvya02eyfsc-stock-price434190:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8gu0ac410g0xvbh64jy1
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-09-08434190434190KR7434190005탈로스KONEX2,600원0원0.00%2,600원2,600원2,600원12,600원7,369,434주191.6억원
cmttme8ho0aca10g075chiv5ufsc-stock-price434480:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8he0ac810g06g2psawe1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-09-08434480434480KR7434480000모니터랩KOSDAQ2,615원5원0.19%2,700원2,700원2,530원8,3982165만원12,310,300주321.9억원
cmttme8i90ace10g0ivpnr1evfsc-stock-price435570:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8hy0acc10g09z472c6m1
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-09-08435570435570KR7435570007에르코스KOSDAQ7,140원20원0.28%6,950원7,210원6,860원6,4574531.1만원7,616,983주543.8억원
cmttme8it0aci10g01mqwiv2vfsc-stock-price437730:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8ij0acg10g0soz2je9i1
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-09-08437730437730KR7437730005삼현KOSDAQ33,150원-700원-2.07%34,150원34,850원33,150원138,51547억원31,707,567주1조원
cmttme8jc0acm10g0icpsey4efsc-stock-price438700:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8j30ack10g0mf98zw471
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-09-08438700438700KR7438700007버넥트KOSDAQ1,728원-27원-1.54%1,764원1,788원1,715원27,8774814.7만원11,144,890주192.5억원
cmttme8jx0acq10g01r59jex9fsc-stock-price439090:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8jn0aco10g04yrejj071
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-09-08439090439090KR7439090002마녀공장KOSDAQ15,890원-80원-0.50%16,200원16,240원15,890원58,0679.2억원16,393,260주2604.8억원
cmttme8kg0acu10g0i6tx4nlsfsc-stock-price439260:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8k70acs10g0qi533ybr1
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-09-08439260439260KR7439260001대한조선KOSPI47,250원-650원-1.36%48,050원48,950원47,250원35,30616.9억원38,088,730주1.7조원
cmttme8l50acy10g0r8e5cu1nfsc-stock-price439580:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8kw0acw10g0uem4chkx1
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-09-08439580439580KR7439580002블루엠텍KOSDAQ2,020원0원0.00%2,025원2,065원2,000원97,6601.9억원33,846,547주683.7억원
cmttme8lp0ad210g0e66t5l0yfsc-stock-price439960:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8lf0ad010g0absgxqan1
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-09-08439960439960KR7439960006코스모로보틱스KOSDAQ12,340원-270원-2.14%12,640원12,790원12,310원743,21292.9억원32,450,626주4004.4억원
cmttme8m30ad610g08d04w7bcfsc-stock-price440110:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8lw0ad410g0pj8n5bvd1
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-09-08440110440110KR7440110005파두KOSDAQ71,000원1,100원1.57%69,500원75,500원69,500원488,242354.7억원50,111,027주3.5조원
cmttme8mk0ada10g01wu4jdsvfsc-stock-price440290:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8mb0ad810g04z7f65n31
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-09-08440290440290KR7440290005HB인베스트먼트KOSDAQ1,755원-3원-0.17%1,768원1,768원1,732원19,5733413.5만원27,506,430주482.7억원
cmttme8n50ade10g0h1cnuueofsc-stock-price440320:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8mv0adc10g00rmnhgpw1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-09-08440320440320KR7440320000오픈놀KOSDAQ2,305원-5원-0.22%2,265원2,340원2,265원7,5581733.4만원9,980,000주230억원
cmttme8np0adi10g0ifn80qldfsc-stock-price441270:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8nf0adg10g0yeld2sxp1
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-09-08441270441270KR7441270006파인엠텍KOSDAQ8,070원-1,190원-12.85%9,130원9,130원8,030원2,105,359176.8억원42,204,932주3405.9억원
cmttme8oa0adl10g0fveagexjfsc-stock-price443060:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8nz0adk10g0goxsmfh41
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-09-08443060443060KR7443060009HD현대마린솔루션KOSPI212,500원500원0.24%218,500원218,500원210,500원50,762108.3억원44,833,460주9.5조원
cmttme8oo0adp10g0yjwcmhyqfsc-stock-price443250:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8of0adn10g0kecep6a31
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-09-08443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,820원-70원-1.19%5,880원5,890원5,750원3,8062206.3만원10,809,817주629.1억원
cmttme8p80adt10g0excjgv6ifsc-stock-price443670:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8oy0adr10g0poi5ni861
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-09-08443670443670KR7443670005에스피소프트KOSDAQ3,910원-60원-1.51%3,920원4,140원3,810원1,207,44247.6억원24,010,564주938.8억원
cmttme8ps0adx10g0zm5dxnkbfsc-stock-price444530:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8pj0adv10g0kkebp55q1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-09-08444530444530KR7444530000심플랫폼KOSDAQ4,420원-70원-1.56%4,490원4,715원4,400원3,6991644.6만원6,431,786주284.2억원
cmttme8qd0ae110g0k3wgbrl3fsc-stock-price445090:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme8q30adz10g0xka4m8li1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-09-08445090445090KR7445090004에이직랜드KOSDAQ20,650원300원1.47%20,150원21,700원20,150원38,2048억원10,925,658주2256.1억원
cmttme8qw0ae510g036u0zn5wfsc-stock-price445180:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme8qn0ae310g0bmmqusco1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-09-08445180445180KR7445180003퓨릿KOSDAQ7,780원-200원-2.51%7,980원8,110원7,730원24,7121.9억원17,189,188주1337.3억원
cmttme8re0ae910g0b67jvigkfsc-stock-price445680:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme8r40ae710g017b2v6oc1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-09-08445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ48,100원-2,600원-5.13%50,200원50,400원48,100원60,48029.7억원17,211,487주8278.7억원
cmttme8ry0aed10g05i7sgh6ufsc-stock-price446070:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme8rp0aeb10g0qk0q7gfs1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-09-08446070446070KR7446070005유니드비티플러스KOSPI3,780원-10원-0.26%3,790원3,850원3,630원78,1472.9억원10,611,215주401.1억원
cmttme8sj0aeh10g0d7xh3zo6fsc-stock-price446440:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme8s90aef10g0k5s93a6x1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-09-08446440446440KR7446440000에피바이오텍KONEX13,460원480원3.70%12,980원13,460원12,970원3748만원2,306,879주310.5억원
cmttme8t40ael10g0i5vqaogdfsc-stock-price446540:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme8st0aej10g0gtz38bai1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-09-08446540446540KR7446540007메가터치KOSDAQ7,310원220원3.10%7,190원7,520원7,030원186,87613.7억원29,079,111주2125.6억원
cmttme8to0aep10g0xzolxa72fsc-stock-price446840:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme8te0aen10g0q2vu6qax1
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-09-08446840446840KR7446840001지슨KOSDAQ3,055원45원1.50%3,010원3,235원3,000원34,3101억원11,016,616주336.5억원
cmttme8u80aet10g0rgp9ff6tfsc-stock-price447690:202609082026-09-08dayperiod2026-09-09 13:50:332026-09-09 13:50:33cmttme8ty0aer10g0kxr0r27z1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-09-08447690447690KR7447690009아이오바이오KONEX2,045원-95원-4.44%2,445원2,445원1,995원20341.6만원2,772,756주56.7억원
77,550건 중 25,001–25,050← 이전501 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬