Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmde7s03b210g0w6ndvj8bfsc-stock-price017810:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmde7i03b010g0xnnosq8s1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-09-08017810017810KR7017810003풀무원KOSPI9,380원-40원-0.42%9,470원9,520원9,380원18,0931.7억원38,120,542주3575.7억원
cmttmde7a03aw10g003lb3r7rfsc-stock-price017800:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmde7103au10g0b3fnujum1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-09-08017800017800KR7017800004현대엘리베이터KOSPI74,800원-700원-0.93%75,600원76,200원74,600원59,83945.1억원39,092,385주2.9조원
cmttme86l0aa210g0xkhqpm8sfsc-stock-price419120:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme86b0aa010g01dlv5usm1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-09-08419120419120KR7419120001산돌KOSDAQ2,410원50원2.12%2,360원2,430원2,360원8,8402124.5만원14,223,089주342.7억원
cmttme8610a9y10g0rpl9gohifsc-stock-price419080:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme85r0a9w10g0a0g3eahe1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-09-08419080419080KR7419080007엔젯KOSDAQ5,100원120원2.41%5,060원5,170원4,990원25,3961.2억원10,871,817주554.4억원
cmttme85g0a9u10g05rfn5vajfsc-stock-price419050:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8570a9s10g0m4p2be5g1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-09-08419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,663원2원0.12%1,662원1,689원1,654원349,2885.8억원57,196,240주951.1억원
cmttme84x0a9q10g0ppi3jradfsc-stock-price418620:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme84n0a9o10g0mbsyf0d61
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-09-08418620418620KR7418620001E8KOSDAQ626원63원11.19%563원724원535원5,985,82538.4억원19,850,477주124.2억원
cmttme84b0a9m10g0bf07f2oyfsc-stock-price418550:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme8430a9k10g0duzdg2w91
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-09-08418550418550KR7418550000제이오KOSDAQ4,670원-45원-0.95%4,715원4,850원4,660원62,5532.9억원32,017,673주1495.2억원
cmttme83t0a9i10g0xp1yrop7fsc-stock-price418470:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme83j0a9g10g0ujq7fphz1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-09-08418470418470KR7418470001KT밀리의서재KOSDAQ9,510원-120원-1.25%9,550원9,620원9,420원18,9441.7억원8,565,789주814.6억원
cmttme8380a9e10g0jbv4l33ufsc-stock-price418420:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme82z0a9c10g0u5djhdc51
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-09-08418420418420KR7418420006라온텍KOSDAQ3,920원-55원-1.38%4,000원4,110원3,910원104,3724.1억원30,774,558주1206.3억원
cmttme82o0a9a10g0qmsuex6dfsc-stock-price418250:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme82f0a9810g0eh1oxzz81
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-09-08418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmttme8250a9610g0z1v6vsnefsc-stock-price417970:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme81v0a9410g05qjroinh1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-09-08417970417970KR7417970001모델솔루션KOSDAQ10,470원-110원-1.04%10,590원10,680원10,220원11,0111.1억원6,396,700주669.7억원
cmttme81k0a9210g0szik1wpofsc-stock-price417860:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme81b0a9010g08hsfldvk1
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-09-08417860417860KR7417860004오브젠KOSDAQ6,770원-200원-2.87%6,970원7,050원6,760원14,3999849.7만원4,706,906주318.6억원
cmttme8100a8y10g0xu4ynq0ffsc-stock-price417840:202609082026-09-08dayperiod2026-09-09 13:50:322026-09-09 13:50:32cmttme80r0a8w10g05l972xs61
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-09-08417840417840KR7417840006저스템KOSDAQ13,890원-190원-1.35%14,080원14,430원13,890원729,115103.1억원22,869,381주3176.5억원
cmttmde6q03aq10g0yqmo3mfyfsc-stock-price017670:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmde6h03ao10g0fkl8hqxq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-09-08017670017670KR7017670001SK텔레콤KOSPI92,400원-1,400원-1.49%93,800원94,300원92,100원794,129739.6억원214,790,053주19.8조원
cmttmde6603ak10g01b7ugqqifsc-stock-price017650:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmde5x03ai10g0lfrligbo1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-09-08017650017650KR7017650003대림제지KOSDAQ10,650원10원0.09%10,640원10,680원10,540원7,8608332.3만원8,785,000주935.6억원
cmttmde5m03ae10g0y9jhxcgdfsc-stock-price017550:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmde5d03ac10g0xbafk2mk1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-09-08017550017550KR7017550005수산세보틱스KOSPI1,872원-3원-0.16%1,875원1,920원1,867원282,2245.3억원62,399,130주1168.1억원
cmttmde5303a810g0qi1k06yofsc-stock-price017510:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmde4w03a610g0m9693dsa1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-09-08017510017510KR7017510009세명전기KOSDAQ7,370원110원1.52%7,240원7,870원7,240원293,63022.1억원15,246,000주1123.6억원
cmttmde4m03a210g0kua64n4yfsc-stock-price017480:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmde4c03a010g09x5kooqc1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-09-08017480017480KR7017480005삼현철강KOSDAQ4,795원40원0.84%4,785원4,830원4,760원13,1036287.4만원15,442,890주740.4억원
cmttmde42039x10g0g249i5pcfsc-stock-price017390:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmde3s039u10g0jjdyga4x1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-09-08017390017390KR7017390006서울가스KOSPI55,800원-100원-0.18%56,100원56,600원55,300원4,0362.2억원4,950,000주2762.1억원
cmttmde3i039r10g094bvejw6fsc-stock-price017370:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmde39039o10g00gyhbck41
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-09-08017370017370KR7017370008우신시스템KOSPI3,495원-5원-0.14%3,490원3,550원3,460원12,0844225.3만원18,314,054주640억원
cmttmde2z039l10g03223j657fsc-stock-price017250:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmde2p039i10g0t2hkvjb91
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-09-08017250017250KR7017250002인터엠KOSDAQ1,034원-22원-2.08%1,056원1,056원1,026원31,0653214.6만원21,045,467주217.6억원
cmttmde2f039f10g0c7b0y8iofsc-stock-price017180:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmde26039c10g03x2277v71
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-09-08017180017180KR7017180001명문제약KOSPI1,320원75원6.02%1,253원1,489원1,226원1,884,01626.1억원33,953,454주448.1억원
cmttmde1u039910g0mhw1k1wnfsc-stock-price017040:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmde1o039610g0ccwqxzjq1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-09-08017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmttmde1b039310g0crc4lg43fsc-stock-price017000:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmde11039010g0zoe1f7rf1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-09-08017000017000KR7017000001신원종합개발KOSDAQ2,400원-55원-2.24%2,495원2,495원2,360원75,3151.8억원11,668,027주280억원
cmttmde0s038x10g0bj422ecefsc-stock-price016920:202609082026-09-08dayperiod2026-09-09 13:49:532026-09-09 13:49:53cmttmde0h038u10g0iipm4xjd1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-09-08016920016920KR7016920001카스KOSDAQ1,130원9원0.80%1,125원1,130원1,101원196,9422.2억원25,698,732주290.3억원
cmttmdh25045q10g0nvn62qyefsc-stock-price033270:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdh1w045o10g0me9m99jw1
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-09-08033270033270KR7033270000유나이티드제약KOSPI18,270원40원0.22%18,140원18,380원18,140원17,2703.1억원15,910,775주2906.8억원
cmttmdh11045f10g0zf20jhhbfsc-stock-price033240:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdh0r045b10g03vmdg48p1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-09-08033240033240KR7033240003자화전자KOSPI28,300원-1,600원-5.35%29,850원29,850원28,150원90,64726.3억원21,605,502주6114.3억원
cmttmdgzw045210g09v0pi194fsc-stock-price033200:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdgzm044z10g0n6zvjciy1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-09-08033200033200KR7033200007모아텍KOSDAQ2,505원-25원-0.99%2,530원2,560원2,480원1,750438.2만원9,204,529주230.5억원
cmttmdgyu044r10g0h7n2ufelfsc-stock-price033160:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdgyj044n10g01gt95asa1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-09-08033160033160KR7033160003엠케이전자KOSDAQ13,250원-390원-2.86%13,640원13,790원13,250원549,52274.4억원24,564,058주3254.7억원
cmttmdgxp044e10g0n4woollqfsc-stock-price033100:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgxg044c10g0bqtdegwy1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-09-08033100033100KR7033100009제룡전기KOSDAQ45,000원-900원-1.96%46,100원46,650원45,000원57,36526.4억원16,062,409주7228억원
cmttmdgw1043w10g0us5tpjxwfsc-stock-price032940:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgvr043t10g0qjmmvkdq1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-09-08032940032940KR7032940009원익KOSDAQ10,020원130원1.31%9,900원10,270원9,900원662,86567.1억원18,193,181주1822.9억원
cmttmdgux043k10g0qtpa8ghxfsc-stock-price032850:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdguo043i10g0ntlx2vn81
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-09-08032850032850KR7032850000비트컴퓨터KOSDAQ3,765원-55원-1.44%3,790원3,840원3,765원26,0409881.4만원16,623,293주625.8억원
cmttmdgtt043810g0i4dfwspafsc-stock-price032820:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgtj043610g0f47c4z7y1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-09-08032820032820KR7032820003우리기술KOSDAQ11,810원890원8.15%11,300원12,700원11,050원12,953,8551549.2억원172,784,612주2조원
cmttmdgso042x10g05b7bmyw7fsc-stock-price032790:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgse042u10g0t0hdnn181
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-09-08032790032790KR7032790008엠젠솔루션KOSDAQ1,441원42원3.00%1,360원1,448원1,330원367,7025.1억원25,680,106주370억원
cmttmdgrl042l10g0iw1ycuhwfsc-stock-price032685:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgrb042h10g0gvw1rkr21
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-09-08032685032685KR7032681009소프트센우KOSDAQ8,640원-60원-0.69%8,700원8,700원8,330원3,0112565.1만원71,362주6.1억원
cmttmdgqg042910g0h8qnykd7fsc-stock-price032640:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgq6042510g0t01nnpzv1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-09-08032640032640KR7032640005LG유플러스KOSPI14,880원-210원-1.39%15,140원15,190원14,800원744,515110.8억원424,427,732주6.3조원
cmttmdgph041w10g0r3l1ldezfsc-stock-price032580:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgpb041u10g0ulghsb6d1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-09-08032580032580KR7032580003피델릭스KOSDAQ4,815원-85원-1.73%4,855원5,030원4,725원590,17228.8억원33,132,064주1595.3억원
cmttmdgog041k10g0hv5j4c1jfsc-stock-price032540:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgo7041i10g0ym8e24qg1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-09-08032540032540KR7032540007TJ미디어KOSDAQ3,655원5원0.14%3,625원3,715원3,595원21,9568008.1만원20,897,413주763.8억원
cmttmdgnc041910g0kk2myrtofsc-stock-price032350:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgn3041510g0pc6dld751
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-09-08032350032350KR7032350001롯데관광개발KOSPI12,400원50원0.40%12,420원12,650원12,000원194,90324.1억원79,725,458주9885.9억원
cmttmdgm8040w10g0ytmacep6fsc-stock-price032280:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdglz040u10g0j8nueghm1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-09-08032280032280KR7032280000삼일KOSDAQ1,370원10원0.74%1,373원1,375원1,360원50,2586871.2만원16,213,590주222.1억원
cmttmdgl5040l10g0v2bqivwofsc-stock-price032080:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgkv040h10g09kwkttuj1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-09-08032080032080KR7032080004아즈텍WBKOSDAQ1,067원-30원-2.73%1,097원1,097원1,055원2,964315.5만원21,491,029주229.3억원
cmttmdgjz040810g0kwiyubkafsc-stock-price031860:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgjp040610g00vlq39an1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-09-08031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmttmddt6036n10g07takutlgfsc-stock-price016380:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddsx036j10g0annb578w1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-09-08016380016380KR7016380008KG스틸KOSPI5,650원0원0.00%5,670원5,720원5,580원112,9136.3억원100,008,897주5650.5억원
cmttmdds1036a10g0kffuyffxfsc-stock-price016250:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddru036810g043ngn9o71
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-09-08016250016250KR7016250003SGC E&CKOSDAQ11,970원60원0.50%11,910원12,030원11,780원2,0052390.5만원5,036,986주602.9억원
cmttmddqx035y10g09u8dumnafsc-stock-price016090:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddqo035v10g07cw7wz2w1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-09-08016090016090KR7016090003대현KOSPI1,435원-15원-1.03%1,449원1,458원1,419원126,6901.8억원44,282,310주635.4억원
cmttmddpt035n10g0vx1auuxjfsc-stock-price015860:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddpk035j10g00bp16cip1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-09-08015860015860KR7015860000일진홀딩스KOSPI6,670원0원0.00%6,700원6,800원6,640원68,5544.6억원49,347,483주3291.4억원
cmttmddor035b10g0fffwspwxfsc-stock-price015750:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddog035710g07fvy904l1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-09-08015750015750KR7015750003성우하이텍KOSDAQ5,910원-180원-2.96%6,090원6,150원5,900원214,21812.8억원80,000,000주4728억원
cmttmddnl034y10g03hha5igufsc-stock-price0156T0:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddnc034w10g0oar5guhd1——2026-09-080156T0—KR70156T0003에이치엘지노믹스KOSDAQ9,190원-10원-0.11%9,430원9,840원9,190원215,40520.3억원7,782,161주715.1억원
cmttmddmj034n10g0nwxktrpffsc-stock-price015590:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddm9034j10g08qvxh0821
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-09-08015590015590KR7015590003DKMEKOSPI1,644원92원5.93%1,572원1,679원1,538원168,4892.7억원53,396,308주877.8억원
cmttmddlf034a10g0h28tb9kgfsc-stock-price015260:202609082026-09-08dayperiod2026-09-09 13:49:522026-09-09 13:49:52cmttmddl5034710g0k2fybswn1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-09-08015260015260KR7015260003에이엔피KOSPI320원-32원-9.09%370원396원307원4,569,94515.3억원47,116,894주150.7억원
77,550건 중 24,451–24,500← 이전490 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬