Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1tm3p0lgr10g0rxizfhgsfsc-stock-price476710:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm3l0lgq10g0i7tjpc5h1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-09-09476710476710KR7476710009타조이엔터테인먼트KONEX17,000원0원0.00%0원0원0원00원1,000,000주170억원
cmtv1tm410lgt10g0v2kofu37fsc-stock-price476830:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm3v0lgs10g00aoyw9qc1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-09-09476830476830KR7476830005알지노믹스KOSDAQ28,750원-200원-0.69%28,700원29,450원28,350원90,73326.2억원28,055,436주8065.9억원
cmtv1tm4a0lgv10g0zzdfo675fsc-stock-price477340:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm460lgu10g04j6x2v2a1
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-09-09477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,065원5원0.24%2,060원2,070원2,060원30,6486313.5만원7,510,000주155억원
cmtv1tm4k0lgx10g0mb2klnd7fsc-stock-price477380:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm4g0lgw10g028k876mh1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-09-09477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,075원0원0.00%2,075원2,075원2,070원836173.4만원8,100,000주168억원
cmtv1tm4u0lgz10g0jbti6mcafsc-stock-price477470:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm4q0lgy10g0pb0tbc2n1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-09-09477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,085원10원0.48%2,095원2,095원2,065원46395.7만원5,480,000주114.2억원
cmtv1tm530lh110g0z7vqsw2mfsc-stock-price477760:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm4z0lh010g0diupghai1
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-09-09477760477760KR7477760003DB금융스팩12호KOSDAQ2,080원5원0.24%2,075원2,085원2,065원42,0168678만원5,840,000주121.4억원
cmtv1tm5d0lh310g00tial1gufsc-stock-price477850:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm590lh210g0ftiguaqk1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-09-09477850477850KR7477850002마키나락스KOSDAQ22,750원-500원-2.15%23,000원23,650원22,550원568,242131.2억원17,754,736주4039.2억원
cmtv1tm5n0lh510g0e5b8jhvafsc-stock-price478110:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm5j0lh410g0egocoje61
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-09-09478110478110KR7478110000이베스트스팩6호KOSDAQ2,055원0원0.00%2,055원2,055원2,050원17,5073594.3만원5,020,000주103.1억원
cmtv1tm5z0lh710g0na23killfsc-stock-price478340:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm5t0lh610g0x1r5p5811
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-09-09478340478340KR7478340003나라스페이스테크놀로지KOSDAQ10,610원320원3.11%10,440원10,720원10,290원23,8562.5억원11,570,133주1227.5억원
cmtv1tm680lh910g04kzaq8eifsc-stock-price478390:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm630lh810g0ulkdunnr1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-09-09478390478390KR7478390008KB제29호스팩KOSDAQ2,070원0원0.00%2,070원2,070원2,065원1,978409.2만원6,220,000주128.7억원
cmtv1tm6j0lhb10g0jxhfpksgfsc-stock-price478440:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm6e0lha10g0nr6fwrwz1
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-09-09478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,080원0원0.00%2,060원2,080원2,060원30,2256226.4만원6,930,000주144.1억원
cmtv1tm6t0lhd10g0aa16xvl9fsc-stock-price478560:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm6p0lhc10g0l3c7dl5t1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-09-09478560478560KR7478560006블랙야크아이앤씨KOSDAQ3,100원10원0.32%3,055원3,160원2,950원51,3691.5억원25,830,298주800.7억원
cmtv1tm730lhf10g0liefrsrdfsc-stock-price479880:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm6y0lhe10g0kvo8pqsc1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-09-09479880479880KR7479880007한국제15호스팩KOSDAQ2,070원5원0.24%2,070원2,070원2,065원5912.1만원6,870,000주142.2억원
cmtv1tm7d0lhh10g0qvk8fqy7fsc-stock-price479960:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm790lhg10g0zga6x50e1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-09-09479960479960KR7479960007위너스일렉KOSDAQ6,150원70원1.15%6,100원6,280원6,090원2,8671772.4만원7,126,000주438.2억원
cmtv1tm7n0lhj10g0hl9qvodufsc-stock-price480370:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm7j0lhi10g06ibw36at1
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-09-09480370480370KR7480370006씨케이솔루션KOSPI1,619원31원1.95%1,588원1,627원1,581원48,6517841.2만원32,481,408주525.8억원
cmtv1tm7x0lhl10g0mg5hjmxdfsc-stock-price481070:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm7t0lhk10g0ylnqkid91
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-09-09481070481070KR7481070001에이유브랜즈KOSDAQ16,250원-320원-1.93%16,660원16,660원16,050원21,6873.5억원14,330,250주2328.6억원
cmtv1tm880lhn10g0t9b5iv6nfsc-stock-price481850:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm830lhm10g0272ut1i21
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-09-09481850481850KR7481850006신한글로벌액티브리츠KOSPI985원3원0.31%982원989원971원4,593451.3만원43,477,664주428.2억원
cmtv1tm8h0lhp10g0nm4hss6dfsc-stock-price481890:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm8d0lho10g0h6xsy2ju1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-09-09481890481890KR7481890002엔에이치스팩31호KOSDAQ2,070원5원0.24%2,070원2,070원2,060원1,403289.8만원6,345,000주131.3억원
cmtv1tm8r0lhr10g05tgceg1efsc-stock-price482520:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm8n0lhq10g0nxguv4w31
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-09-09482520482520KR7482520004교보16호스팩KOSDAQ2,060원5원0.24%2,055원2,070원2,055원105,4462.1억원6,100,000주125.6억원
cmtv1tm920lht10g01qlndin9fsc-stock-price482630:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm8x0lhs10g0ez6dxivb1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-09-09482630482630KR7482630001삼양엔씨켐KOSDAQ12,790원640원5.27%12,140원13,150원12,140원228,42928.6억원21,888,280주2799.5억원
cmtv1tm9c0lhv10g0ugryhrxdfsc-stock-price482680:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm970lhu10g0lylhzlnf1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-09-09482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmtv1tm9m0lhx10g0gzr43tgrfsc-stock-price482690:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm9i0lhw10g0hxtedtn91
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-09-09482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,090원-5원-0.24%2,085원2,095원2,070원38,0417885.2만원5,615,000주117.3억원
cmtv1tm9y0lhz10g05euj6e4sfsc-stock-price483350:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tm9s0lhy10g0vnxtiz6t1
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-09-09483350483350KR7483350005딜리셔스KOSDAQ3,055원-80원-2.55%3,185원3,185원3,055원437,58913.5억원22,153,460주676.7억원
cmtv1tma70li110g0yorevophfsc-stock-price483650:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tma30li010g0nimtuut91
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-09-09483650483650KR7483650008달바글로벌KOSPI182,300원-500원-0.27%183,500원185,900원181,400원74,570136.6억원12,525,915주2.2조원
cmtv1tmai0li310g092fbdqf8fsc-stock-price484120:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tmad0li210g0zfqyc1vc1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-09-09484120484120KR7484120001도우인시스KOSDAQ19,450원-530원-2.65%19,800원19,840원19,250원29,2465.6억원10,957,422주2131.2억원
cmtv1tmat0li510g0ikalm1rtfsc-stock-price484130:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tman0li410g08ahay5xi1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-09-09484130484130KR7484130000하나34호스팩KOSDAQ2,035원-5원-0.25%2,045원2,045원2,035원5,0401028.1만원4,520,000주91.9억원
cmtv1tmb30li710g014ew6o35fsc-stock-price484590:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tmay0li610g0qf71g7up1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-09-09484590484590KR7484590005삼양컴텍KOSDAQ6,860원160원2.39%6,760원6,970원6,730원139,9579.6억원41,210,450주2827억원
cmtv1tmbc0li910g0jf28h3zqfsc-stock-price484810:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tmb80li810g02797w7gp1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-09-09484810484810KR7484810007티엑스알로보틱스KOSDAQ13,520원120원0.90%13,390원13,900원13,310원215,36729.1억원15,450,915주2088.9억원
cmtv1tmbm0lib10g09lhm0sihfsc-stock-price484870:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tmbi0lia10g0noxf469t1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-09-09484870484870KR7484870001엠앤씨솔루션KOSPI18,260원1,410원8.37%17,130원18,640원17,130원192,66234.9억원27,461,700주5014.5억원
cmtv1tmbx0lid10g0z52rikw7fsc-stock-price486630:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tmbs0lic10g029u1ul1v1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-09-09486630486630KR7486630007KB제30호스팩KOSDAQ2,055원5원0.24%2,050원2,055원2,050원33368.2만원5,310,000주109.1억원
cmtv1tmc70lif10g0bfo24fgufsc-stock-price486990:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tmc20lie10g076np33s11
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-09-09486990486990KR7486990005노타KOSDAQ17,800원-10원-0.06%17,870원18,010원17,720원96,66717.2억원21,392,430주3807.8억원
cmtv1tmch0lih10g0slw42ydwfsc-stock-price487360:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tmcc0lig10g0094lt5lc1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-09-09487360487360KR7487360000신한제14호스팩KOSDAQ2,030원-5원-0.25%2,030원2,030원2,005원3,662736.4만원5,640,000주114.4억원
cmtv1tmcr0lij10g0ahj3kepgfsc-stock-price487400:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tmcn0lii10g0ln68k2qu1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-09-09487400487400KR7487400004케이앤에스아이앤씨KOSDAQ7,670원-160원-2.04%7,730원8,030원7,650원155,56212.2억원10,260,882주787억원
cmtv1tmdb0lil10g0z7kt832kfsc-stock-price487570:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tmd50lik10g0s97rrtym1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-09-09487570487570KR7487570004HS효성KOSPI48,750원-100원-0.20%48,800원48,850원48,100원2,5481.2억원3,725,927주1816.3억원
cmtv1tmds0lin10g0a6l0asr1fsc-stock-price487580:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tmdm0lim10g05o22x2d41
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-09-09487580487580KR7487580003폴레드KOSDAQ3,045원-5원-0.16%3,060원3,105원3,035원110,3533.3억원25,182,861주766.8억원
cmtv1tmea0lip10g0o62133k2fsc-stock-price487720:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tme20lio10g0rgp837m31
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-09-09487720487720KR7487720005키움제10호스팩KOSDAQ2,040원-5원-0.24%2,030원2,045원2,030원41183.8만원4,230,000주86.2억원
cmtv1tmen0lir10g0t25lec0rfsc-stock-price487830:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tmej0liq10g0i8ls6enk1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-09-09487830487830KR7487830002신한제15호스팩KOSDAQ2,045원0원0.00%2,050원2,050원2,045원16,0003359.8만원4,350,000주88.9억원
cmtv1tmf10lit10g04gya8cu9fsc-stock-price488060:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:11cmtv1tmev0lis10g0r2cnovx31
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-09-09488060488060KR7488060005유진스팩11호KOSDAQ2,035원-5원-0.25%2,050원2,060원2,035원6,5601337만원4,720,000주96억원
cmtv1tmfi0liv10g059w9reemfsc-stock-price488280:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmfb0liu10g0a245ukyb1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-09-09488280488280KR7488280009에스투더블유KOSDAQ10,500원770원7.91%10,320원10,500원10,020원185,69919억원10,825,486주1136.6억원
cmtv1tmfy0lix10g0t5s4zavffsc-stock-price488900:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmfr0liw10g09iov7mhm1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-09-09488900488900KR7488900002비츠로넥스텍KOSDAQ10,060원530원5.56%9,530원10,180원9,530원146,02314.5억원28,976,443주2915억원
cmtv1tmgb0liz10g0jgfoe5fsfsc-stock-price489210:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmg50liy10g0l3p8h7xp1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-09-09489210489210KR7489210005교보17호스팩KOSDAQ2,045원5원0.25%2,030원2,045원2,030원4,241863만원5,180,000주105.9억원
cmtv1tmgk0lj110g08dejg65xfsc-stock-price489460:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmgg0lj010g0iuc54gvr1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-09-09489460489460KR7489460006바이오비쥬KOSDAQ10,820원40원0.37%10,830원11,000원10,580원55,0005.9억원14,753,287주1596.3억원
cmtv1tmgv0lj310g0cxhdi77wfsc-stock-price489480:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmgq0lj210g0xgefoyrm1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-09-09489480489480KR7489480004키움제11호스팩KOSDAQ2,215원30원1.37%2,185원2,215원2,180원41,0129003.8만원6,600,000주146.1억원
cmtv1tmh50lj510g0qhh41xdjfsc-stock-price489500:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmh00lj410g0rand1u7z1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-09-09489500489500KR7489500009엘케이켐KOSDAQ20,400원500원2.51%19,900원20,500원19,880원14,1802.8억원6,391,238주1303.8억원
cmtv1tmhe0lj710g03ma4ahshfsc-stock-price489730:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmha0lj610g0ir6ugx0i1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-09-09489730489730KR7489730002디비금융제13호스팩KOSDAQ2,035원-5원-0.25%2,035원2,035원2,030원1,285260.8만원6,332,000주128.8억원
cmtv1tmhp0lj910g0fqtz2mxafsc-stock-price489790:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmhk0lj810g0piy6qeko1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-09-09489790489790KR7489790006한화비전KOSPI48,950원900원1.87%48,100원49,900원48,050원177,14486.6억원50,488,390주2.4조원
cmtv1tmhz0ljb10g0i7dip2jcfsc-stock-price490470:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmhv0lja10g02yj88fyz1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-09-09490470490470KR7490470002세미파이브KOSDAQ15,860원-70원-0.44%15,770원16,580원15,430원898,314142.8억원34,025,440주5396.4억원
cmtv1tmia0ljd10g0erdx1oorfsc-stock-price491000:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmi50ljc10g0liqvkxgv1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-09-09491000491000KR7491000006리브스메드KOSDAQ35,350원-700원-1.94%35,800원36,400원35,300원87,92231.4억원25,255,271주8927.7억원
cmtv1tmik0ljf10g0s9zucs1bfsc-stock-price492220:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmig0lje10g0xod0kwh81
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-09-09492220492220KR7492220009KB제31호스팩KOSDAQ2,035원5원0.25%2,040원2,040원2,020원25,0745065만원6,210,000주126.3억원
cmtv1tmiu0ljh10g0gukh1xj5fsc-stock-price493280:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmiq0ljg10g0frev0imv1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-09-09493280493280KR7493280002아이엠바이오로직스KOSDAQ15,280원-120원-0.78%15,580원15,970원15,100원74,85411.6억원14,836,549주2267억원
77,550건 중 22,901–22,950← 이전459 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬