Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1tfqf0j4110g0synbyprdfsc-stock-price217590:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfq90j3z10g09i08p6t41
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-09-09217590217590KR7217590009티엠씨KOSPI11,040원550원5.24%10,750원11,460원10,690원1,045,479117.2억원24,094,225주2660억원
cmtv1tfqp0j4510g0qt3l75k9fsc-stock-price217730:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfqk0j4310g09ls2b4y51
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-09-09217730217730KR7217730001강스템바이오텍KOSDAQ2,210원15원0.68%2,210원2,250원2,200원185,3624.1억원94,054,149주2078.5억원
cmtv1tfqy0j4910g0iulvckohfsc-stock-price217820:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfqu0j4710g07ds7b1371
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-09-09217820217820KR7217820000원익피앤이KOSDAQ2,035원65원3.30%2,020원2,040원1,982원67,5341.3억원47,454,559주965.7억원
cmtv1tfra0j4d10g014lzs050fsc-stock-price217880:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfr50j4b10g0orybuxne1
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-09-09217880217880KR7217880004틸론KONEX1,047원1원0.10%1,069원1,069원1,000원19,9602044.6만원10,727,290주112.3억원
cmtv1tfrk0j4h10g0qwqpmtrafsc-stock-price217910:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfrf0j4f10g0ql4cl92k1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-09-09217910217910KR7217910009에스제이켐KONEX268원-1원-0.37%305원305원230원184,747원13,990,522주37.4억원
cmtv1tfru0j4l10g0v38z0vlafsc-stock-price217950:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfrq0j4j10g0joz1a6jo1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-09-09217950217950KR7217950005파마리서치바이오KONEX30,700원-50원-0.16%30,650원30,700원30,500원93285.1만원4,183,240주1284.2억원
cmtv1tfs30j4p10g0ypr75l1ifsc-stock-price218150:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfrz0j4n10g0oojudcbb1
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-09-09218150218150KR7218150001미래생명자원KOSDAQ2,035원5원0.25%2,030원2,070원2,005원160,1433.2억원20,415,802주415.4억원
cmtv1tfse0j4t10g0m7rc2mmwfsc-stock-price218410:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfs90j4r10g0xvbm5qcr1
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-09-09218410218410KR7218410009RFHICKOSDAQ49,700원2,300원4.85%48,000원52,700원48,000원717,421364억원26,575,442주1.3조원
cmtv1tfso0j4x10g03jt87r17fsc-stock-price219130:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfsj0j4v10g0ciy6bqf91
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-09-09219130219130KR7219130002타이거일렉KOSDAQ67,300원5,000원8.03%62,600원67,700원62,600원52,15034.1억원6,314,290주4249.5억원
cmtv1tfsy0j5110g0o745ev5ufsc-stock-price219420:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfst0j4z10g0o7n42zji1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-09-09219420219420KR7219420007링크제니시스KOSDAQ3,340원25원0.75%3,260원3,375원3,260원11,4213813.4만원11,469,507주383억원
cmtv1tft90j5510g0qbp9hxkpfsc-stock-price219550:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tft40j5310g04ed6svuz1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-09-09219550219550KR7219550001디와이디KOSDAQ1,238원-50원-3.88%1,334원1,334원1,214원30,1883814.1만원41,379,210주512.2억원
cmtv1tfti0j5910g0ibh756xqfsc-stock-price219750:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfte0j5710g0qor50j8c1
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-09-09219750219750KR7219750007한국비티비KOSDAQ1,628원4원0.25%1,725원1,725원1,594원5,035816만원13,085,377주213억원
cmtv1tftu0j5d10g0k33vd2pyfsc-stock-price220100:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfto0j5b10g0p6x97bao1
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-09-09220100220100KR7220100002퓨쳐켐KOSDAQ7,930원90원1.15%8,110원8,110원7,870원23,4801.8억원22,427,420주1778.4억원
cmtv1tfu40j5h10g01pmzq0i0fsc-stock-price220180:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tftz0j5f10g0e4pm18zw1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-09-09220180220180KR7220180004폴라리스AI핸디KOSDAQ1,420원40원2.90%1,380원1,420원1,380원5,572775.9만원23,930,842주339.8억원
cmtv1tfud0j5l10g07xnehehcfsc-stock-price220260:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfu90j5j10g00575p6dc1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-09-09220260220260KR7220260004켐트로스KOSDAQ3,860원75원1.98%3,770원3,870원3,770원43,6451.6억원32,072,055주1237.9억원
cmtv1tfuo0j5p10g03bq2vn47fsc-stock-price221800:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfuk0j5n10g0p0dtxmez1
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-09-09221800221800KR7221800006지구홀딩스KOSDAQ4,020원0원0.00%4,180원4,180원3,985원61,9812.4억원16,318,851주656억원
cmtv1tfuy0j5t10g05jpkbp99fsc-stock-price221840:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfuu0j5r10g0a0swc0n31
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-09-09221840221840KR7221840002하이즈항공KOSDAQ2,055원5원0.24%2,050원2,080원2,010원3,862783.4만원18,700,561주384.2억원
cmtv1tfv80j5x10g0w34e1k6yfsc-stock-price221980:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfv40j5v10g0en6zwb0z1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-09-09221980221980KR7221980006케이디켐KOSDAQ9,280원0원0.00%9,280원9,290원9,110원2,0281858.3만원4,034,800주374.4억원
cmtv1tfvj0j6110g0z7uy7s7mfsc-stock-price222040:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfve0j5z10g0v9lz2t3s1
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-09-09222040222040KR7222040008코스맥스엔비티KOSDAQ7,750원-130원-1.65%7,970원7,990원7,500원348,55626.7억원20,628,000주1598.6억원
cmtv1tfvu0j6510g01j2iegahfsc-stock-price222080:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfvp0j6310g0br9fg2911
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-09-09222080222080KR7222080004SFA넥셀KOSDAQ7,780원350원4.71%7,440원7,830원7,440원380,42029.2억원77,780,144주6051.2억원
cmtv1tfw30j6910g0ryfprv48fsc-stock-price222110:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfvy0j6710g05ym0v6as1
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-09-09222110222110KR7222110009팬젠KOSDAQ4,930원5원0.10%4,970원5,010원4,775원3,1711558.2만원13,514,509주666.2억원
cmtv1tfwe0j6d10g0jx2vw2tnfsc-stock-price222420:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfw80j6b10g04jcqxbnk1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-09-09222420222420KR7222420002쎄노텍KOSDAQ936원111원13.45%826원966원812원1,559,14714.2억원48,418,523주453.1억원
cmtv1tfwn0j6h10g0k4u5cwj2fsc-stock-price222670:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfwj0j6f10g0hf1hn0ea1
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-09-09222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmtv1tfwy0j6l10g0qrhqdf9rfsc-stock-price222800:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfwt0j6j10g02ve9j1rv1
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-09-09222800222800KR7222800005심텍KOSDAQ132,600원10,800원8.87%122,700원133,000원122,500원844,1611097.9억원37,974,228주5조원
cmtv1tfx70j6p10g0lkwnq59nfsc-stock-price222980:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfx30j6n10g0hnpo65wi1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-09-09222980222980KR7222980005한국맥널티KOSDAQ2,110원-15원-0.71%2,125원2,175원2,090원5,7251223만원11,031,483주232.7억원
cmtv1tfxh0j6t10g0mbgdfxa7fsc-stock-price223220:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfxc0j6r10g0gltuagpd1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-09-09223220223220KR7223220005로지스몬KONEX111원0원0.00%119원119원95원14,996143.6만원8,554,378주9.4억원
cmtv1tfxr0j6x10g0fu4ved76fsc-stock-price223250:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfxn0j6v10g0cxm9309q1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-09-09223250223250KR7223250002드림씨아이에스KOSDAQ3,440원-10원-0.29%3,450원3,490원3,385원67,3272.3억원24,600,444주846.2억원
cmtv1tfy10j7110g047qh29jmfsc-stock-price223310:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfxx0j6z10g0ww8m2j3a1
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-09-09223310223310KR7223310004사토시홀딩스KOSDAQ3,255원-5원-0.15%3,400원3,400원3,155원69,9642.2억원5,204,642주169.4억원
cmtv1tfyd0j7510g0vr9pfacnfsc-stock-price224060:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfy80j7310g0prgb2xvs1
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-09-09224060224060KR7224060004더코디KOSDAQ7,610원1,750원29.86%7,610원7,610원7,610원180,70313.7억원5,160,722주392.7억원
cmtv1tfyl0j7910g0ncv3m2g8fsc-stock-price224110:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfyh0j7710g0gvt50fwv1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-09-09224110224110KR7224110007에이텍모빌리티KOSDAQ8,850원-10원-0.11%8,790원8,900원8,775원1,5711384.8만원5,080,386주449.6억원
cmtv1tfyv0j7d10g0vk5ezgmmfsc-stock-price224760:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfyr0j7b10g0bdvxdfz51
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-09-09224760224760KR7224760009엔에스컴퍼니KONEX2,535원0원0.00%0원0원0원00원3,939,700주99.8억원
cmtv1tfz60j7h10g0kc9tgm94fsc-stock-price224810:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfz10j7f10g08dweanzy1
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-09-09224810224810KR7224810002엄지하우스KONEX1,495원-263원-14.96%1,495원1,495원1,495원11,495원4,200,000주62.7억원
cmtv1tfzf0j7l10g0q015z8iqfsc-stock-price225190:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfzb0j7j10g0282zayab1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-09-09225190225190KR7225190008LK삼양KOSDAQ821원0원0.00%0원0원0원00원70,468,440주578.5억원
cmtv1tfzp0j7p10g0a92it8jlfsc-stock-price225220:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfzl0j7n10g05a0k6xq01
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-09-09225220225220KR7225220003제놀루션KOSDAQ1,399원20원1.45%1,379원1,400원1,364원17,0032338.3만원19,190,021주268.4억원
cmtv1tg000j7t10g0uahq5gu6fsc-stock-price225430:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfzv0j7r10g0t881b2gk1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-09-09225430225430KR7225430008케이엠제약KOSDAQ606원-44원-6.77%669원835원570원2,264,63016억원6,485,675주39.3억원
cmtv1tg0a0j7x10g0mnrk8a3bfsc-stock-price225530:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg050j7v10g0c22n94g91
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-09-09225530225530KR7225530005HC보광산업KOSDAQ2,095원5원0.24%2,065원2,105원2,065원17,4783651.9만원36,338,727주761.2억원
cmtv1tg0j0j8110g06y409m9pfsc-stock-price225570:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg0f0j7z10g0yrp28fnn1
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-09-09225570225570KR7225570001넥슨게임즈KOSDAQ11,350원0원0.00%10,960원11,500원10,830원180,61120.3억원65,860,174주7475.1억원
cmtv1tg0u0j8510g020d4sznvfsc-stock-price225590:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg0q0j8310g0ehz88mss1
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-09-09225590225590KR7225590009패션플랫폼KOSDAQ3,145원25원0.80%3,080원3,190원3,050원29,4769141.9만원5,121,376주161억원
cmtv1tg150j8910g0xkzuk22jfsc-stock-price226320:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg100j8710g0i9lzatxq1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-09-09226320226320KR7226320000잇츠한불KOSPI10,130원-120원-1.17%10,200원10,340원10,130원19,0321.9억원21,929,315주2221.4억원
cmtv1tg1e0j8d10g0kzs3czjyfsc-stock-price226330:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg1a0j8b10g0fkln1ing1
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-09-09226330226330KR7226330009신테카바이오KOSDAQ1,330원3원0.23%1,327원1,358원1,303원82,6521억원24,258,475주322.6억원
cmtv1tg1p0j8h10g07ax620bcfsc-stock-price226340:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg1k0j8f10g09ueijlgr1
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-09-09226340226340KR7226340008본느KOSDAQ5,990원310원5.46%5,680원6,200원5,510원817,25647.8억원8,390,484주502.5억원
cmtv1tg1z0j8l10g0ncamavu6fsc-stock-price226400:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg1u0j8j10g0mhwlb4in1
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-09-09226400226400KR7226400000오스테오닉KOSDAQ4,125원-80원-1.90%4,195원4,245원4,115원58,2192.4억원20,661,601주852.2억원
cmtv1tg290j8p10g0hbtugljmfsc-stock-price226590:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg240j8n10g0sf27d02e1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-09-09226590226590KR7226590008엠디바이스KOSDAQ13,080원220원1.71%13,160원13,240원12,430원88,94811.4억원10,716,784주1401.7억원
cmtv1tg2j0j8t10g0gzui12zffsc-stock-price226950:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg2f0j8r10g0w5zqvfxx1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-09-09226950226950KR7226950004올릭스KOSDAQ99,200원100원0.10%98,500원101,700원97,400원114,519113.9억원21,062,850주2조원
cmtv1tg2t0j8x10g0srkkckb7fsc-stock-price227420:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg2p0j8v10g0a8rmsfit1
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-09-09227420227420KR7227420007도부KONEX799원10원1.27%895원895원671원412.8만원38,044,510주303.9억원
cmtv1tg330j9110g0k3vb0jwhfsc-stock-price227610:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg2z0j8z10g04ytr8n0x1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-09-09227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,060원2원0.19%1,087원1,096원1,041원69,1487287.3만원19,374,571주205.3억원
cmtv1tg3d0j9510g0a891k8q5fsc-stock-price227840:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg390j9310g0c0ecg7ms1
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-09-09227840227840KR7227840006현대코퍼레이션홀딩스KOSPI12,930원-20원-0.15%13,190원13,190원12,800원4,4005684만원9,100,836주1176.7억원
cmtv1tg3o0j9910g066gz782dfsc-stock-price227950:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg3j0j9710g0vdhweqsp1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-09-09227950227950KR7227950003엔투텍KOSDAQ1,340원18원1.36%1,323원1,342원1,312원55,5437386.9만원34,508,209주462.4억원
cmtv1tg3z0j9d10g0gg9byuopfsc-stock-price228340:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg3u0j9b10g0t2tc8cxm1
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-09-09228340228340KR7228340006동양파일KOSDAQ4,250원-45원-1.05%4,525원4,790원4,200원3,493,548156.9억원20,000,000주850억원
cmtv1tg490j9h10g05scc2p61fsc-stock-price228670:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg440j9f10g0se5w84qt1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-09-09228670228670KR7228670006레이KOSDAQ4,600원5원0.11%4,565원4,650원4,560원21,9721억원15,640,021주719.4억원
77,550건 중 22,451–22,500← 이전450 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬