Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1td1g0i2810g08tcwcja5fsc-stock-price120110:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1td1b0i2610g0x3dmvblf1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-09-09120110120110KR7120110002코오롱인더KOSPI56,900원1,800원3.27%55,400원58,000원54,200원479,087271.6억원29,946,032주1.7조원
cmtv1td230i2h10g0ygh67p0vfsc-stock-price120240:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1td1y0i2e10g0v7i7v7tl1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-09-09120240120240KR7120240007대정화금KOSDAQ14,760원0원0.00%14,620원14,790원14,620원4,3506410.7만원7,190,391주1061.3억원
cmtv1td2n0i2o10g02nurw8jwfsc-stock-price121440:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1td2j0i2n10g0ozf46g6o1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-09-09121440121440KR7121440002골프존홀딩스KOSDAQ8,020원20원0.25%8,000원8,190원7,720원74,1825.8억원42,836,818주3435.5억원
cmtv1td380i2x10g0kjavkhwbfsc-stock-price121800:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1td330i2u10g0xovvys0o1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-09-09121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmtv1td3t0i3510g0oor1ynhrfsc-stock-price121890:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1td3o0i3210g0t80f9mxa1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-09-09121890121890KR7121890008에스디시스템KOSDAQ2,600원5원0.19%2,665원2,665원2,600원90,6062.3억원13,291,446주345.5억원
cmtv1td4c0i3d10g0voxvvv3dfsc-stock-price122350:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1td480i3a10g0b2ok8kkz1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-09-09122350122350KR7122350002삼기KOSDAQ1,670원-39원-2.28%1,697원1,734원1,660원509,5198.6억원38,339,428주640.2억원
cmtv1td4y0i3l10g0tsru5il4fsc-stock-price122640:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1td4s0i3i10g007vww93h1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-09-09122640122640KR7122640006예스티KOSDAQ31,350원2,350원8.10%29,000원31,950원28,750원644,959200.3억원21,651,325주6787.6억원
cmtv1td5i0i3t10g09es0s6lgfsc-stock-price122830:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1td5d0i3q10g0zqhh98oy1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-09-09122830122830KR7122830003원포유KONEX1,294원-29원-2.19%1,400원1,447원1,216원4,682590.8만원32,751,985주423.8억원
cmtv1td620i4110g06h2xfaclfsc-stock-price122900:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1td5x0i3y10g0xhb0kk7z1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-09-09122900122900KR7122900004아이마켓코리아KOSPI8,040원-70원-0.86%8,110원8,140원7,850원51,6074.1억원33,428,840주2687.6억원
cmtv1td6n0i4810g0h94m5lzofsc-stock-price123010:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1td6i0i4710g03k82mqnx1
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-09-09123010123010KR7123010001MSDIKOSDAQ2,640원80원3.13%2,560원2,895원2,370원292,6687.5억원20,215,767주533.6억원
cmtv1td770i4g10g0f27j0atzfsc-stock-price123330:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1td730i4f10g0qthn2u0z1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-09-09123330123330KR7123330003제닉KOSDAQ26,950원-700원-2.53%27,600원27,650원26,550원377,724101.5억원7,968,680주2147.5억원
cmtv1td7r0i4o10g0g9yn49twfsc-stock-price123420:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1td7o0i4n10g029rvscoo1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-09-09123420123420KR7123420002위메이드플레이KOSDAQ6,290원-30원-0.47%6,310원6,500원6,180원10,9456897.7만원10,401,041주654.2억원
cmtv1td8g0i4x10g038wgiugyfsc-stock-price123690:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1td890i4v10g09zx437kr1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-09-09123690123690KR7123690000한국화장품KOSPI6,320원0원0.00%6,320원6,380원6,250원34,2402.1억원16,068,000주1015.4억원
cmtv1td8t0i5110g0tjpoq1n0fsc-stock-price123700:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1td8n0i4z10g08lo8xs031
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-09-09123700123700KR7123700007SJMKOSPI3,435원0원0.00%3,435원3,450원3,420원774265.5만원15,604,898주536억원
cmtv1td920i5510g0m138jglufsc-stock-price123750:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1td8y0i5310g05mxg8fuw1
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-09-09123750123750KR7123750002알톤KOSDAQ1,732원-8원-0.46%1,749원1,749원1,711원1,853319만원13,819,259주239.3억원
cmtv1td9d0i5910g0bie0wnkmfsc-stock-price123840:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1td980i5710g0invk1vln1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-09-09123840123840KR7123840001뉴온KOSDAQ1,696원4원0.24%1,692원1,710원1,649원6,1711044만원15,553,050주263.7억원
cmtv1td9n0i5d10g06b3xt4rhfsc-stock-price123860:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1td9i0i5b10g093acdc6n1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-09-09123860123860KR7123860009아나패스KOSDAQ13,620원160원1.19%13,600원13,900원13,410원8,9481.2억원12,123,415주1651.2억원
cmtv1td9x0i5h10g0neb1hajmfsc-stock-price123890:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1td9s0i5f10g03gxaxpv71
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-09-09123890123890KR7123890006한국자산신탁KOSPI2,525원-30원-1.17%2,565원2,565원2,520원184,1704.6억원122,373,926주3089.9억원
cmtv1tda70i5l10g06jxgxf9qfsc-stock-price124500:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tda20i5j10g0ihplf3dk1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-09-09124500124500KR7124500000아이티센글로벌KOSDAQ32,100원900원2.88%30,550원32,250원30,150원304,46195.4억원23,204,527주7448.6억원
cmtv1tdah0i5p10g0lmjl41lxfsc-stock-price124560:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdac0i5n10g0najidxv21
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-09-09124560124560KR7124560004태웅로직스KOSDAQ1,969원-23원-1.15%1,990원2,005원1,967원20,0133950.9만원38,720,811주762.4억원
cmtv1tdaq0i5t10g0ahtpygw4fsc-stock-price125020:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdam0i5r10g0dvlqxwwr1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-09-09125020125020KR7125020008티씨머티리얼즈KOSDAQ6,240원130원2.13%6,120원6,410원6,120원1,100,47868.9억원35,038,550주2186.4억원
cmtv1tdb20i5x10g0436fmk4xfsc-stock-price125210:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdaw0i5v10g00s3ws1mg1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-09-09125210125210KR7125210005아모그린텍KOSDAQ5,660원180원3.28%5,460원5,660원5,360원68,6933.8억원16,496,790주933.7억원
cmtv1tdbc0i6110g00z5tuvdzfsc-stock-price125490:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdb70i5z10g0vlc99a121
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-09-09125490125490KR7125490003한라캐스트KOSDAQ10,700원200원1.90%10,500원11,110원10,480원621,71967.2억원36,502,352주3905.7억원
cmtv1td2y0i2s10g0614q8rqcfsc-stock-price121600:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1td2t0i2r10g0uxan2hbp1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-09-09121600121600KR7121600001나노신소재KOSDAQ49,800원3,550원7.68%46,000원49,850원45,900원74,43536.1억원12,262,191주6106.5억원
cmtv1td3i0i3010g03lqh9suufsc-stock-price121850:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1td3e0i2z10g0uzz88t6u1
{ "value": "121850", "scheme": "krx_code" }
{
  "value": "121850",
  "scheme": "krx_code"
}
—2026-09-09121850121850KR7121850002코이즈KOSDAQ480원280원140.00%230원490원230원4,049,96514.8억원5,056,999주24.2억원
cmtv1td430i3810g0gbrb9m1pfsc-stock-price122310:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1td3y0i3710g02ugvl3uc1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-09-09122310122310KR7122310006제노레이KOSDAQ3,260원-15원-0.46%3,275원3,275원3,180원12,3603963.4만원14,553,844주474.4억원
cmtv1td4n0i3g10g079z99ub1fsc-stock-price122450:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1td4j0i3f10g0p62dqpm51
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-09-09122450122450KR7122450000KXKOSDAQ2,595원-65원-2.44%2,700원2,770원2,590원89,2272.3억원44,819,834주1163억원
cmtv1td570i3o10g0h26i18vofsc-stock-price122690:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1td530i3n10g0hflg0djr1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-09-09122690122690KR7122690001서진오토모티브KOSDAQ1,655원8원0.49%1,647원1,687원1,636원10,9281806만원23,079,166주381.9억원
cmtv1td5s0i3w10g0mdm4zuodfsc-stock-price122870:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1td5n0i3u10g08h3l9asn1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-09-09122870122870KR7122870009와이지엔터테인먼트KOSDAQ42,100원-1,350원-3.11%43,050원43,400원42,000원115,94549.3억원18,691,049주7868.9억원
cmtv1td6d0i4510g0xmov7m9ifsc-stock-price122990:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1td680i4210g0m2a8s6x01
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-09-09122990122990KR7122990005와이솔KOSDAQ6,510원210원3.33%6,240원6,590원6,240원97,0326.2억원25,648,079주1669.6억원
cmtv1td6w0i4c10g0swdc6jkhfsc-stock-price123040:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1td6s0i4b10g0tv9ocqna1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-09-09123040123040KR7123040008엠에스오토텍KOSDAQ1,682원5원0.30%1,677원1,718원1,657원44,0967348.9만원62,628,299주1053.4억원
cmtv1td7i0i4l10g0mls27485fsc-stock-price123410:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1td7d0i4i10g0rwepm9ul1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-09-09123410123410KR7123410003코리아에프티KOSDAQ5,740원-20원-0.35%5,810원5,860원5,720원36,3932.1억원27,841,064주1598억원
cmtv1td810i4s10g0gzqizjqkfsc-stock-price123570:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1td7y0i4r10g0eg41gu541
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-09-09123570123570KR7123570004이엠넷KOSDAQ1,647원22원1.35%1,645원1,659원1,627원26944.3만원22,276,078주366.8억원
cmtv1thmt0jul10g00g478hrwfsc-stock-price286750:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thmh0juj10g0bxz66qs31
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-09-09286750286750KR7286750005나노실리칸첨단소재KOSDAQ2,580원-40원-1.53%2,745원2,745원2,480원46,8511.1억원16,014,428주413.1억원
cmtv1thn30jup10g01cthhawyfsc-stock-price286940:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thmy0jun10g0s425jyz71
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-09-09286940286940KR7286940002롯데이노베이트KOSPI18,310원-70원-0.38%18,310원18,580원18,130원5,0919348.9만원15,129,367주2770.1억원
cmtv1thne0jut10g0oh69edo4fsc-stock-price287840:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thn80jur10g0gj2ulnvl1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-09-09287840287840KR7287840003인투셀KOSDAQ17,210원-310원-1.77%17,950원17,950원17,060원25,2574.3억원15,021,960주2585.2억원
cmtv1thno0jux10g06q7rqjnkfsc-stock-price288180:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thnj0juv10g0mg8hp90j1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-09-09288180288180KR7288180003케이피항공산업KOSDAQ7,270원-90원-1.22%7,360원7,450원7,060원15,8291.1억원7,393,262주537.4억원
cmtv1thnx0jv110g08fuio5pnfsc-stock-price288330:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thnt0juz10g0da3h6pz91
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-09-09288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmtv1tho70jv510g06h1vjnsffsc-stock-price288620:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1tho30jv310g0u9mq82vu1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-09-09288620288620KR7288620008에스프리즘KOSDAQ4,130원260원6.72%4,250원5,020원4,095원359,37316.2억원6,979,316주288.2억원
cmtv1thoi0jv910g070flxhp4fsc-stock-price288980:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thod0jv710g0br41vhj71
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-09-09288980288980KR7288980006모아데이타KOSDAQ312원-21원-6.31%333원333원303원3,062,3489.6억원36,381,379주113.5억원
cmtv1thos0jvd10g08dx6rt0hfsc-stock-price289010:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thon0jvb10g0joda8hi61
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-09-09289010289010KR7289010001아이스크림에듀KOSDAQ918원-27원-2.86%945원945원880원59,1055346만원13,945,256주128억원
cmtv1thp20jvh10g0o3s3fgmjfsc-stock-price289080:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thox0jvf10g0kvbiitx51
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-09-09289080289080KR7289080004SV인베스트먼트KOSDAQ2,635원125원4.98%2,490원2,730원2,450원3,798,43599.5억원60,138,233주1584.6억원
cmtv1thpc0jvl10g0gfriievgfsc-stock-price289170:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thp70jvj10g0wofmhtvg1
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-09-09289170289170KR7289170003바이오텐KONEX2,700원-475원-14.96%3,395원3,395원2,700원38,895원3,576,689주96.5억원
cmtv1thpn0jvp10g0z3c0t35ffsc-stock-price289220:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thph0jvn10g0s050yvn11
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-09-09289220289220KR7289220006자이언트스텝KOSDAQ1,008원-29원-2.80%1,037원1,069원1,005원22,8492342.6만원22,312,221주224.9억원
cmtv1thpw0jvt10g0pzi8uxlrfsc-stock-price289930:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thpr0jvr10g0cthjygo71
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-09-09289930289930KR7289930000웨이비스KOSDAQ6,880원-20원-0.29%6,910원7,150원6,820원48,6563.3억원13,149,010주904.6억원
cmtv1thrj0jw810g0nz7gv28tfsc-stock-price290520:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thre0jw610g023hrhkfo1
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-09-09290520290520KR7290520006신도기연KOSDAQ1,541원-26원-1.66%1,567원1,649원1,541원8,7451377만원15,736,164주242.4억원
cmtv1tdbm0i6510g0hdfmv87rfsc-stock-price126340:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdbg0i6310g0b8ln361n1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-09-09126340126340KR7126340009비나텍KOSDAQ69,500원7,300원11.74%66,800원71,900원66,300원185,971129.7억원7,180,414주4990.3억원
cmtv1tdbv0i6910g04glnud96fsc-stock-price126560:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdbr0i6710g0yrfnsw2p1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-09-09126560126560KR7126560002현대퓨처넷KOSPI3,360원-10원-0.30%3,370원3,435원3,305원75,1942.5억원109,201,040주3669.1억원
cmtv1tdc70i6d10g0shgwzcnmfsc-stock-price126600:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdc20i6b10g0sv6a4xl91
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-09-09126600126600KR7126600006BGF에코머티리얼즈KOSDAQ3,110원220원7.61%2,900원3,335원2,895원385,75011.9억원62,766,899주1952억원
cmtv1tdch0i6h10g0h7js18gufsc-stock-price126640:202609092026-09-09dayperiod2026-09-10 13:49:592026-09-10 13:49:59cmtv1tdcc0i6f10g0ehrfyo971
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-09-09126640126640KR7126640002화신정공KOSDAQ4,410원-5원-0.11%4,415원4,435원4,280원1,148,19049.9억원35,055,910주1545.9억원
77,550건 중 22,101–22,150← 이전443 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬