Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1tcna0hwr10g0duvn18sifsc-stock-price109070:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcn50hwp10g0f2m3qv9y1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-09-09109070109070KR7109070003주성코퍼레이션KOSPI1,550원0원0.00%0원0원0원00원52,810,230주818.5억원
cmtv1tcnl0hwv10g0h6jmgopmfsc-stock-price109080:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcng0hwt10g0w15z9ogl1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-09-09109080109080KR7109080002옵티시스KOSDAQ8,600원350원4.24%8,250원8,900원8,230원15,4191.3억원5,636,000주484.6억원
cmtv1tcnu0hwz10g0jyxysjgbfsc-stock-price109610:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcnq0hwx10g0za3pdef21
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-09-09109610109610KR7109610006에스와이KOSDAQ1,999원0원0.00%2,000원2,030원1,965원96,2221.9억원48,907,400주977.6억원
cmtv1tco40hx310g08osgav14fsc-stock-price109670:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tco00hx110g0nhckarbw1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-09-09109670109670KR7109670000씨싸이트KOSDAQ6,350원560원9.67%5,790원6,600원5,520원94,9955.8억원5,836,602주370.6억원
cmtv1tcog0hx710g0ri74fvkffsc-stock-price109740:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcoa0hx510g0z00yc9uv1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-09-09109740109740KR7109740001디에스케이KOSDAQ4,325원-65원-1.48%4,390원4,390원4,070원44,5641.8억원25,710,390주1111.9억원
cmtv1tcoq0hxb10g0a9fu647wfsc-stock-price109820:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcol0hx910g0wqp4fik91
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-09-09109820109820KR7109820001진매트릭스KOSDAQ1,582원-21원-1.31%1,603원1,618원1,552원34,8945531만원20,393,640주322.6억원
cmtv1tcoz0hxf10g0sz2l7fiyfsc-stock-price109860:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcov0hxd10g0lli5ud7t1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-09-09109860109860KR7109860007동일금속KOSDAQ7,500원80원1.08%7,380원7,530원7,330원1,7181281.8만원9,100,000주682.5억원
cmtv1tcp90hxj10g0su89sn3ffsc-stock-price109960:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcp50hxh10g00ol6wyeb1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-09-09109960109960KR7109960005앱토크롬KOSDAQ1,899원-4원-0.21%1,905원1,905원1,871원1,459275.6만원15,132,233주287.3억원
cmtv1tcpl0hxn10g0u3p0h4jcfsc-stock-price110020:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcpf0hxl10g0j1fx4rdx1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-09-09110020110020KR7110020005전진바이오팜KOSDAQ1,999원18원0.91%1,914원1,999원1,914원6,4091257.1만원9,058,762주181억원
cmtv1tcpu0hxr10g02hulpx0gfsc-stock-price110790:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcpp0hxp10g0f40h2zlx1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-09-09110790110790KR7110790003크리스에프앤씨KOSDAQ2,940원-5원-0.17%2,945원2,945원2,930원530155.8만원23,430,960주688.8억원
cmtv1tcq50hxv10g0m1khkbn6fsc-stock-price110990:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcq00hxt10g0c32c4cyf1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-09-09110990110990KR7110990009디아이티KOSDAQ15,660원10원0.06%15,650원16,030원15,510원54,4518.5억원18,900,000주2959.7억원
cmtv1tcqe0hxz10g0359e7627fsc-stock-price111110:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcqa0hxx10g0chjagmj81
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-09-09111110111110KR7111110003호전실업KOSPI6,350원-30원-0.47%6,380원6,390원6,330원1,6401042.6만원9,066,000주575.6억원
cmtv1tcqq0hy310g0ojm3plmmfsc-stock-price111380:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcql0hy110g00kivuzti1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-09-09111380111380KR7111380002동인기연KOSPI12,850원-250원-1.91%13,080원13,080원12,800원13,4661.7억원6,128,000주787.4억원
cmtv1tcqz0hy710g08c8bhi6zfsc-stock-price111710:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcqv0hy510g03wes2zyc1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-09-09111710111710KR7111710000남화산업KOSDAQ3,200원5원0.16%3,195원3,300원3,155원60,9151.9억원20,588,000주658.8억원
cmtv1tcra0hyb10g00kbe0bv1fsc-stock-price111770:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcr50hy910g0qhl83xc01
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-09-09111770111770KR7111770004영원무역KOSPI72,500원-2,400원-3.20%75,100원75,100원72,300원61,55244.8억원44,311,468주3.2조원
cmtv1tcrj0hyf10g08o4san7vfsc-stock-price112040:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcrf0hyd10g0v3xgkmrc1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-09-09112040112040KR7112040001위메이드KOSDAQ15,020원-40원-0.27%15,050원15,200원14,930원79,53311.9억원33,948,483주5099억원
cmtv1tcrv0hyj10g0fxtli5ggfsc-stock-price112190:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcrq0hyh10g0zs8vd4r91
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-09-09112190112190KR7112190004KC산업KONEX1,215원-5원-0.41%1,220원1,220원1,215원354.2만원35,679,467주433.5억원
cmtv1tcs50hyn10g0qzzjc8zyfsc-stock-price112290:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcs00hyl10g0h80ashfm1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-09-09112290112290KR7112290002와이씨켐KOSDAQ9,790원160원1.66%9,630원9,910원9,510원76,9827.5억원20,221,090주1979.6억원
cmtv1tcsf0hyr10g0iqvf6qh2fsc-stock-price112610:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcsa0hyp10g0pjabbn1c1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-09-09112610112610KR7112610001씨에스윈드KOSPI50,800원2,450원5.07%48,350원51,500원47,950원509,067257.5억원42,171,403주2.1조원
cmtv1tcsq0hyv10g0e90av028fsc-stock-price113810:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcsl0hyt10g0qmc7t5q31
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-09-09113810113810KR7113810006디젠스KOSDAQ2,990원-20원-0.66%3,010원3,080원2,970원11,3603435.2만원6,525,610주195.1억원
cmtv1tcsz0hyz10g0j472dyryfsc-stock-price114090:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcsv0hyx10g0q8aplbw31
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-09-09114090114090KR7114090004GKLKOSPI9,290원-140원-1.48%9,490원9,520원9,280원59,0365.5억원61,855,670주5746.3억원
cmtv1tcta0hz310g0vpwf7ej3fsc-stock-price114190:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tct50hz110g07bbb3zg21
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-09-09114190114190KR7114190002강원에너지KOSDAQ9,380원340원3.76%9,170원9,390원9,150원128,42511.9억원26,123,038주2450.3억원
cmtv1tctk0hz710g01boh67f5fsc-stock-price114450:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tctf0hz510g0gy1qe0nc1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-09-09114450114450KR7114450000그린생명과학KOSDAQ2,280원5원0.22%2,285원2,285원2,230원52,8711.1억원20,000,000주456억원
cmtv1tctt0hzb10g0quh33za0fsc-stock-price114630:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tctp0hz910g00lxnibbv1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-09-09114630114630KR7114630007폴라리스우노KOSDAQ1,477원5원0.34%1,465원1,504원1,463원21,9683238.3만원17,235,248주254.5억원
cmtv1tcu50hzf10g0q1wmmluwfsc-stock-price114810:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcu00hzd10g0qn7o2nnt1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-09-09114810114810KR7114810005한솔아이원스KOSDAQ12,670원-390원-2.99%13,160원13,440원12,650원138,36917.9억원28,143,174주3565.7억원
cmtv1tcuf0hzj10g0dt4rdz6xfsc-stock-price114840:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcua0hzh10g0vw7d0gnu1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-09-09114840114840KR7114840002아이패밀리에스씨KOSDAQ8,850원-140원-1.56%8,970원9,050원8,820원39,7043.5억원16,681,385주1476.3억원
cmtv1tcuz0hzo10g0hmucgljbfsc-stock-price114920:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcuq0hzm10g0himzbzgg1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-09-09114920114920KR7114920002대주이엔티KONEX2,495원-5원-0.20%2,495원2,495원2,495원12,495원3,469,500주86.5억원
cmtv1tcv90hzs10g0efe4k9drfsc-stock-price115160:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcv30hzq10g0g5a2ou0f1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-09-09115160115160KR7115160004휴맥스KOSDAQ5,460원240원4.60%5,400원5,900원5,250원27,6331.5억원4,307,533주235.1억원
cmtv1tcvj0hzw10g0q2aab7w3fsc-stock-price115180:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcve0hzu10g0t9aq999r1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-09-09115180115180KR7115180002큐리언트KOSDAQ22,500원-450원-1.96%22,500원23,000원21,550원175,43038.8억원37,534,151주8445.1억원
cmtv1tcvs0i0010g0l8vyqezofsc-stock-price115310:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcvo0hzy10g0ztcxa4cf1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-09-09115310115310KR7115310005인포바인KOSDAQ9,430원0원0.00%9,410원9,570원9,330원1,4711384.2만원14,831,549주1398.6억원
cmtv1tcw30i0410g0z0eszldffsc-stock-price115440:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcvy0i0210g0ydrudyxe1
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-09-09115440115440KR7115440000우리넷KOSDAQ8,200원890원12.18%7,320원9,300원7,320원2,545,854219.5억원10,794,292주885.1억원
cmtv1tcwd0i0810g0u4dbhjemfsc-stock-price115450:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcw90i0610g01p7o0ct31
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-09-09115450115450KR7115450009HLB테라퓨틱스KOSDAQ1,999원-11원-0.55%2,000원2,030원1,995원109,3772.1억원88,580,109주1770.7억원
cmtv1tcwn0i0c10g0epor2dlkfsc-stock-price115480:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcwi0i0a10g0upksqmox1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-09-09115480115480KR7115480006씨유메디칼KOSDAQ2,380원5원0.21%2,370원2,425원2,325원16,6493935.9만원12,124,911주288.5억원
cmtv1tcwy0i0g10g0f80n1omifsc-stock-price115500:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcwt0i0e10g0anvh0k9q1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-09-09115500115500KR7115500001케이씨에스KOSDAQ9,240원410원4.64%9,200원9,910원8,910원361,95133.9억원12,000,000주1108.8억원
cmtv1tcx80i0k10g0uwm1x3kmfsc-stock-price115530:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcx30i0i10g0y0flkc5o1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-09-09115530115530KR7115530008씨엔플러스KOSDAQ2,845원-90원-3.07%2,935원3,100원2,655원26,9807598만원8,582,055주244.1억원
cmtv1tcxi0i0o10g0aqc761ybfsc-stock-price115570:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcxd0i0m10g0ukr93hkx1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-09-09115570115570KR7115570004스타플렉스KOSDAQ2,700원90원3.45%2,660원2,745원2,535원13,0543437.3만원7,984,508주215.5억원
cmtv1tcxs0i0s10g039wmfirsfsc-stock-price115610:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcxo0i0q10g0tmyrzk991
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-09-09115610115610KR7115610008이미지스KOSDAQ1,647원44원2.74%1,603원1,697원1,603원38,3436258.3만원11,818,769주194.6억원
cmtv1tcy30i0w10g0nqke8tiifsc-stock-price116100:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcxx0i0u10g090bhuvnt1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-09-09116100116100KR7116100009태양기계KONEX600원-34원-5.36%560원600원560원301.7만원7,439,986주44.6억원
cmtv1tcyd0i1010g0qdz8pw5jfsc-stock-price117580:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcy80i0y10g0nuu2pwrr1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-09-09117580117580KR7117580001대성에너지KOSPI7,190원90원1.27%7,260원7,260원7,080원127,8419.1억원27,500,000주1977.2억원
cmtv1tcym0i1410g0k0xcf1m1fsc-stock-price117670:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcyi0i1210g0d0h1hr6u1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-09-09117670117670KR7117670000알파칩스KOSDAQ8,040원40원0.50%7,800원8,500원7,750원12,1499653만원6,661,742주535.6억원
cmtv1tcyy0i1810g0gsy2e33ffsc-stock-price117730:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcys0i1610g0lbclrfmz1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-09-09117730117730KR7117730002티로보틱스KOSDAQ13,190원300원2.33%12,930원13,240원12,900원44,8665.8억원22,558,043주2975.4억원
cmtv1tcz80i1c10g00m209bmtfsc-stock-price118000:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tcz30i1a10g07gvpo1mr1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-09-09118000118000KR7118000009메타케어KOSPI1,285원-1원-0.08%1,278원1,286원1,271원13,7761761.2만원22,055,785주283.4억원
cmtv1tczi0i1g10g0izsg0ghyfsc-stock-price118990:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tczd0i1e10g04y4lwuiq1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-09-09118990118990KR7118990001모트렉스KOSDAQ6,140원30원0.49%6,110원6,210원6,110원37,2762.2억원24,537,371주1506.5억원
cmtv1tczr0i1k10g0qe57gjucfsc-stock-price119500:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tczn0i1i10g0b7f8ox4y1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-09-09119500119500KR7119500007포메탈KOSDAQ2,455원0원0.00%2,460원2,490원2,420원16,5204053.7만원11,847,232주290.8억원
cmtv1td020i1o10g0b6ddf9olfsc-stock-price119610:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1tczw0i1m10g0nq7achjs1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-09-09119610119610KR7119610004인터로조KOSDAQ14,610원310원2.17%14,690원14,690원14,080원39,8085.7억원11,413,747주1667.5억원
cmtv1td0b0i1s10g00gz9oew6fsc-stock-price119650:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1td060i1q10g0yofg7sk31
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-09-09119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmtv1td0m0i1w10g0ymxxm1rcfsc-stock-price119830:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1td0h0i1u10g08zyy2kmj1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-09-09119830119830KR7119830008아이텍KOSDAQ6,040원-150원-2.42%6,280원6,350원5,930원150,7899.2억원26,538,536주1602.9억원
cmtv1td0w0i2010g0z3qippi2fsc-stock-price119850:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1td0r0i1y10g0p7v0nqsx1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-09-09119850119850KR7119850006지엔씨에너지KOSDAQ48,300원3,500원7.81%47,850원50,300원46,800원1,500,456727.8억원16,448,909주7944.8억원
cmtv1td160i2410g00cxnsnbufsc-stock-price120030:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1td110i2210g0o1xpqzho1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-09-09120030120030KR7120030002조선선재KOSPI83,600원-200원-0.24%83,800원84,000원82,700원4573813.2만원1,257,651주1051.3억원
cmtv1td1g0i2810g08tcwcja5fsc-stock-price120110:202609092026-09-09dayperiod2026-09-10 13:49:582026-09-10 13:49:58cmtv1td1b0i2610g0x3dmvblf1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-09-09120110120110KR7120110002코오롱인더KOSPI56,900원1,800원3.27%55,400원58,000원54,200원479,087271.6억원29,946,032주1.7조원
77,550건 중 22,051–22,100← 이전442 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬