Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1t33a0d5w10g0ecuop5i5fsc-stock-price008730:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t3370d5u10g09r94n6c31
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-09-09008730008730KR7008730004율촌화학KOSPI15,990원510원3.29%15,500원16,030원15,430원31,7404.9억원24,800,000주3965.5억원
cmtv1t33w0d6910g0dpa00bw3fsc-stock-price008775:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t33r0d6610g0hxbw79d81
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-09-09008775008775KR7008771008호텔신라우KOSPI28,800원-400원-1.37%29,200원29,200원28,800원7472157.3만원751,879주216.5억원
cmtv1t2ke0cvh10g0o2qhea8tfsc-stock-price006650:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2k90cve10g09mjo4fmo1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-09-09006650006650KR7006650006대한유화KOSPI110,300원13,200원13.59%97,100원111,500원96,900원120,211128.3억원6,500,000주7169.5억원
cmtv1t2ko0cvn10g063xi51w9fsc-stock-price006660:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2ki0cvk10g0ptvro55i1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-09-09006660006660KR7006660005삼성공조KOSPI13,190원420원3.29%13,070원13,590원12,810원359,18347.4억원8,126,314주1071.8억원
cmtv1t2p40cxs10g0b9ky6c6pfsc-stock-price007070:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2p00cxq10g0mx1s20461
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-09-09007070007070KR7007070006GS리테일KOSPI25,050원-100원-0.40%24,950원25,400원24,750원159,98439.9억원83,607,415주2조원
cmtv1t2po0cy510g00r4ymnhlfsc-stock-price007110:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2pk0cy210g03dv2o4nx1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-09-09007110007110KR7007110000일신석재KOSPI603원0원0.00%0원0원0원00원77,456,610주467억원
cmtv1t2q90cyh10g0b8cgtd1ufsc-stock-price007160:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2q40cyd10g0j668cdeu1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-09-09007160007160KR7007160005사조산업KOSPI50,100원150원0.30%50,300원50,400원49,500원1,7118537.4만원5,000,000주2505억원
cmtv1t2qo0cyo10g0capu386hfsc-stock-price0071M0:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2qi0cym10g0k15l19yw1——2026-09-090071M0—KR70071M0002삼성스팩11호KOSDAQ1,980원2원0.10%1,981원1,981원1,979원3,630718.7만원5,760,000주114억원
cmtv1t2qy0cyt10g0vn5fzcryfsc-stock-price007210:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2qt0cyr10g0hlr9sgds1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-09-09007210007210KR7007210008벽산KOSPI1,418원-9원-0.63%1,426원1,426원1,416원100,5391.4억원65,360,000주926.8억원
cmtv1t2rh0cz510g0kxge86zkfsc-stock-price0072Z0:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2re0cz310g0ntkoil4p1——2026-09-090072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,971원-9원-0.45%1,980원1,980원1,970원33,4626595.2만원7,885,000주155.4억원
cmtv1t2s20czi10g0ka6kr5f1fsc-stock-price007330:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2ry0cze10g0nov1xksm1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-09-09007330007330KR7007330004푸른저축은행KOSDAQ10,070원-40원-0.40%10,180원10,180원10,010원2,2732287.3만원15,082,800주1518.8억원
cmtv1t2sc0czn10g0jdcsraumfsc-stock-price007340:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2s70czk10g0mc62dabv1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-09-09007340007340KR7007340003DN오토모티브KOSPI44,300원800원1.84%43,250원44,850원43,100원76,05433.4억원58,510,865주2.5조원
cmtv1t2sm0czs10g0ca95ptqdfsc-stock-price007370:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2sh0czq10g0gluaev4i1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-09-09007370007370KR7007370000진양제약KOSDAQ4,000원-5원-0.12%4,005원4,015원3,965원1,854740.9만원14,134,587주565.3억원
cmtv1t2sz0d0010g0ddckstw3fsc-stock-price007390:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2ss0czw10g0p8jzg82o1
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-09-09007390007390KR7007390008네이처셀KOSDAQ24,800원200원0.81%24,300원25,100원24,300원207,51251.5억원64,435,056주1.5조원
cmtv1t2tk0d0d10g0u7jhg3h2fsc-stock-price007530:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2tg0d0a10g0ntdkjv491
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-09-09007530007530KR7007530009와이엠KOSDAQ1,552원-18원-1.15%1,550원1,570원1,545원28,4054408.3만원22,254,231주345.3억원
cmtv1t2u60d0p10g0ubet7n5cfsc-stock-price007570:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2u00d0l10g027fu4chj1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-09-09007570007570KR7007570005일양약품KOSPI8,260원20원0.24%8,410원8,410원8,120원13,9381.1억원19,085,664주1576.4억원
cmtv1t2uj0d0w10g0cbnagc77fsc-stock-price007575:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2ue0d0u10g0rv5zn6z81
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-09-09007575007575KR7007571003일양약품우KOSPI7,700원0원0.00%7,670원7,700원7,550원421319.8만원445,080주34.2억원
cmtv1t2uu0d1210g0lvk1u0w0fsc-stock-price007590:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2uq0d1010g0n6d16iv41
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-09-09007590007590KR7007590003동방아그로KOSPI5,600원20원0.36%5,590원5,600원5,560원1,001558.2만원13,617,577주762.5억원
cmtv1t2v40d1810g0lp8gzb2cfsc-stock-price007610:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2uz0d1510g0f1m62wqr1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-09-09007610007610KR7007610009선도전기KOSPI4,040원60원1.51%4,040원4,135원3,990원171,3796.9억원18,000,000주727.2억원
cmtv1t2ve0d1d10g02mw1vjokfsc-stock-price007660:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2v90d1b10g0ouyuaur31
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-09-09007660007660KR7007660004이수페타시스KOSPI112,300원2,000원1.81%110,300원115,000원110,000원279,794315.3억원73,409,219주8.2조원
cmtv1t2w90d1w10g06l4fxj2tfsc-stock-price007700:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2w40d1s10g0otpvps051
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-09-09007700007700KR7007700008F&F홀딩스KOSPI13,910원-150원-1.07%13,990원14,080원13,840원15,6622.1억원39,114,367주5440.8억원
cmtv1t2wv0d2810g0s39icl7vfsc-stock-price007770:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2wp0d2410g0m52nuidm1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-09-09007770007770KR7007770001한일화학KOSDAQ8,240원320원4.04%8,190원8,280원7,790원8,4706916.9만원3,510,000주289.2억원
cmtv1t2xg0d2k10g0auyqs3qqfsc-stock-price007815:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2xa0d2g10g0otz96fpv1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-09-09007815007815KR7007811003코리아써우KOSPI18,800원400원2.17%18,650원18,900원18,650원6051130.8만원2,964,690주557.3억원
cmtv1t2y00d2w10g0umcp8prffsc-stock-price007820:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2xu0d2s10g0m3dserm81
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-09-09007820007820KR7007820004엠엑스로보틱스KOSDAQ3,590원-65원-1.78%3,655원3,710원3,505원198,6817.1억원23,323,419주837.3억원
cmtv1t38c0d8s10g0soxiayf4fsc-stock-price009200:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3870d8q10g07j13gdkz1
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-09-09009200009200KR7009200007무림페이퍼KOSPI1,494원-5원-0.33%1,499원1,534원1,490원16,9512544.2만원41,609,310주621.6억원
cmtv1t38l0d8y10g05d2nd3jzfsc-stock-price009240:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t38h0d8v10g0vbh4x46p1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-09-09009240009240KR7009240003한샘KOSPI38,950원50원0.13%39,200원39,200원38,600원19,9247.7억원23,533,928주9166.4억원
cmtv1t2vp0d1j10g0fpozknqnfsc-stock-price007680:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2vk0d1h10g0zgk931ui1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-09-09007680007680KR7007680002대원KOSDAQ3,355원50원1.51%3,300원3,400원3,300원4,4311467.3만원13,222,738주443.6억원
cmtv1t2vz0d1p10g0791m52fbfsc-stock-price007690:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2vu0d1n10g0vt2b023d1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-09-09007690007690KR7007690001국도화학KOSPI39,850원2,300원6.13%37,650원40,000원37,600원38,23714.9억원9,260,832주3690.4억원
cmtv1t2wk0d2110g0gsbwlu2ifsc-stock-price007720:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2wf0d1z10g0vf6vbmdg1
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-09-09007720007720KR7007720006소노스퀘어KOSDAQ1,199원3원0.25%1,196원1,212원1,193원18,5922227.1만원20,160,090주241.7억원
cmtv1t2x50d2d10g0wghurdyofsc-stock-price007810:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2x00d2b10g01zxzbz0r1
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-09-09007810007810KR7007810005코리아써키트KOSPI52,400원1,400원2.75%51,000원53,800원51,000원196,475103.8억원23,982,620주1.2조원
cmtv1t2xp0d2p10g07sude7p4fsc-stock-price00781K:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2xl0d2n10g0jvl9gy6u1——2026-09-0900781K—KR700781K015코리아써키트2우BKOSPI14,200원260원1.87%13,920원14,200원13,920원8771238.4만원783,699주111.2억원
cmtv1t2y90d3110g0evm6xofsfsc-stock-price007860:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2y50d2z10g0tkuwhjkq1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-09-09007860007860KR7007860000서연KOSPI7,580원-10원-0.13%7,640원7,640원7,540원14,0161억원23,479,844주1779.7억원
cmtv1t2yj0d3710g0b6a22zfsfsc-stock-price007980:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2yf0d3510g01bl5lq3v1
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-09-09007980007980KR7007980006TPKOSPI1,699원-10원-0.59%1,709원1,710원1,686원94,9531.6억원46,897,350주796.7억원
cmtv1t30c0d4810g0wbo8pbitfsc-stock-price008290:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t3080d4510g0v5j58jo11
{ "value": "008290", "scheme": "krx_code" }
{
  "value": "008290",
  "scheme": "krx_code"
}
—2026-09-09008290008290KR7008290009원풍물산KOSDAQ248원0원0.00%0원0원0원00원20,346,839주50.4억원
cmtv1t32h0d5f10g06kb9j86xfsc-stock-price008490:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t32c0d5b10g0h2l9xlq81
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-09-09008490008490KR7008490005서흥KOSPI21,250원250원1.19%21,300원21,300원20,900원17,9773.7억원11,569,113주2458.4억원
cmtv1t3310d5q10g0b5i91hytfsc-stock-price008700:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t32w0d5n10g0kc4nfqbr1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-09-09008700008700KR7008700007아남전자KOSPI1,280원19원1.51%1,261원1,286원1,250원215,4852.7억원77,124,820주987.1억원
cmtv1t33m0d6210g0ejxsk1ilfsc-stock-price008770:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t33h0d6010g0fkyb3adf1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-09-09008770008770KR7008770000호텔신라KOSPI41,700원-400원-0.95%42,000원42,100원41,500원177,81774.1억원39,248,121주1.6조원
cmtv1t3460d6e10g0us8fuccmfsc-stock-price008830:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t3410d6c10g0tuf2qh3o1
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-09-09008830008830KR7008830002대동기어KOSDAQ6,560원130원2.02%6,440원6,600원6,430원260,43116.9억원19,181,916주1258.3억원
cmtv1t34p0d6q10g0uwnlov4rfsc-stock-price0088D0:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t34l0d6o10g0jgo841e41——2026-09-090088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,080원0원0.00%2,080원2,080원2,055원2,854590.7만원5,795,000주120.5억원
cmtv1t35a0d7310g0mqzkd5ajfsc-stock-price008930:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3550d6z10g0lau02mai1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-09-09008930008930KR7008930000한미사이언스KOSPI56,000원-1,700원-2.95%57,200원57,900원55,400원270,110152.9억원68,391,550주3.8조원
cmtv1t35u0d7e10g02drugoc0fsc-stock-price009070:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t35q0d7c10g0jliewk8w1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-09-09009070009070KR7009070004KCTCKOSPI3,990원-60원-1.48%4,050원4,050원3,955원106,1844.2억원30,000,000주1197억원
cmtv1t36f0d7q10g0gtixcqolfsc-stock-price009150:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t36a0d7o10g08707gqiy1
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-09-09009150009150KR7009150004삼성전기KOSPI1,404,000원34,000원2.48%1,395,000원1,428,000원1,389,000원426,1736015억원74,693,696주104.8조원
cmtv1t36y0d8210g0ptsjozylfsc-stock-price009160:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t36u0d8010g08bjp7b1a1
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-09-09009160009160KR7009160003SIMPACKOSPI4,720원-35원-0.74%4,750원4,840원4,700원59,5452.8억원65,370,968주3085.5억원
cmtv1t37p0d8g10g0ec1ndgrtfsc-stock-price009190:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t37k0d8c10g0n5j460nu1
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-09-09009190009190KR7009190000대양금속KOSPI1,327원28원2.16%1,283원1,372원1,275원421,1335.5억원43,986,275주583.6억원
cmtv1t3810d8m10g0s0ozol1afsc-stock-price0091W0:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t37x0d8k10g03zohenxn1——2026-09-090091W0—KR70091W0006신영스팩11호KOSDAQ2,025원0원0.00%2,035원2,035원2,015원504101.5만원6,068,000주122.8억원
cmtv1t39r0d9m10g04biu7pxofsc-stock-price009310:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t39n0d9k10g0ehuzr6ap1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-09-09009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmtv1t3c20daz10g07yj0et4zfsc-stock-price009460:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3bx0dav10g0txm0zafu1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-09-09009460009460KR7009460007한창제지KOSPI2,715원0원0.00%2,715원2,730원2,660원6,5841766.5만원12,339,686주335억원
cmtv1t3nv0dhv10g0tfbisr5jfsc-stock-price010950:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3np0dhs10g05k2htb0s1
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-09-09010950010950KR7010950004S-OilKOSPI165,900원6,500원4.08%161,200원168,600원156,800원562,109920.6억원112,582,792주18.6조원
cmtv1t3o50di110g0dc7sudlxfsc-stock-price010955:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3o10dhz10g0krcz921v1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-09-09010955010955KR7010951002S-Oil우KOSPI77,300원2,300원3.07%75,000원78,600원73,000원30,25223.1억원4,021,927주3108.9억원
cmtv1t3og0di710g0odqmlkbgfsc-stock-price010960:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3ob0di410g09l26dx5q1
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-09-09010960010960KR7010960003삼호개발KOSPI3,105원35원1.14%3,060원3,115원3,060원52,7631.6억원24,120,000주748.9억원
77,550건 중 21,651–21,700← 이전434 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬