Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1t8870g3o10g0seokbcaufsc-stock-price051360:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8820g3l10g0fz761mso1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-09-09051360051360KR7051360006토비스KOSDAQ11,460원70원0.61%11,750원11,750원11,400원10,9271.2억원9,641,668주1104.9억원
cmtv1t8lm0gbf10g044iatse8fsc-stock-price053690:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8lg0gbc10g07ab3okzv1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-09-09053690053690KR7053690004한미글로벌KOSPI22,800원-100원-0.44%22,800원23,550원22,350원232,71953.2억원10,957,550주2498.3억원
cmtv1t8ly0gbl10g0au71ycc7fsc-stock-price053700:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8lt0gbj10g0532yibx71
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-09-09053700053700KR7053700001삼보모터스KOSDAQ3,955원-15원-0.38%3,950원3,995원3,920원97,2973.8억원26,715,757주1056.6억원
cmtv1t8m70gbr10g0oryu2d6ufsc-stock-price053800:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8m30gbo10g0chnkhfdh1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-09-09053800053800KR7053800009안랩KOSDAQ56,800원100원0.18%56,700원57,800원56,500원22,17312.6억원11,126,506주6319.8억원
cmtv1t7ni0frt10g0zc9h9t5dfsc-stock-price043910:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7ne0frq10g0wkwqle7u1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-09-09043910043910KR7043910009자연과환경KOSDAQ3,440원-40원-1.15%3,465원3,480원3,430원17,9886204.2만원11,339,145주390억원
cmtv1t7nw0frz10g0tli1npuefsc-stock-price044180:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7no0frw10g0dy04cgn61
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-09-09044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmtv1t7oa0fs510g0219nhzilfsc-stock-price044340:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7o50fs210g0zadbkvm31
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-09-09044340044340KR7044340008위닉스KOSDAQ3,135원-95원-2.94%3,230원3,260원3,135원96,9513억원17,873,425주560.3억원
cmtv1t7ok0fsb10g0kxy5qrubfsc-stock-price044380:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7of0fs810g0n6i2kxuc1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-09-09044380044380KR7044380004주연테크KOSPI783원-46원-5.55%829원868원745원565,6314.3억원13,896,316주108.8억원
cmtv1t7ou0fsh10g0abq22thwfsc-stock-price044450:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7op0fse10g0epey919y1
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-09-09044450044450KR7044450005KSS해운KOSPI10,100원30원0.30%10,160원10,210원10,040원11,8291.1억원22,577,525주2280.3억원
cmtv1t7p50fsn10g0v79hjkwqfsc-stock-price044480:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7p00fsk10g0cls8qkc11
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-09-09044480044480KR7044480002빌리언스KOSDAQ3,845원-45원-1.16%4,185원4,185원3,705원22,5388565만원6,650,183주255.6억원
cmtv1t7pe0fst10g0u3fla5tqfsc-stock-price044490:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7pa0fsq10g0et6e4e321
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-09-09044490044490KR7044490001태웅KOSDAQ36,150원1,300원3.73%36,350원36,850원35,750원314,989114.4억원20,007,381주7232.6억원
cmtv1t7pp0fsz10g0wt8blaorfsc-stock-price044780:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7pk0fsw10g0v6hbgwoy1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-09-09044780044780KR7044780005에이치케이KOSDAQ1,389원-15원-1.07%1,391원1,418원1,373원34,4984798.3만원18,505,787주257억원
cmtv1t7pz0ft510g04gpgo3zgfsc-stock-price044820:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7pu0ft210g0balrhjpo1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-09-09044820044820KR7044820009코스맥스비티아이KOSPI21,950원-1,250원-5.39%23,150원23,150원21,800원29,8826.6억원9,603,921주2108억원
cmtv1t7q90ftb10g0fos5t1b1fsc-stock-price044960:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7q40ft810g0z4rq31up1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-09-09044960044960KR7044960003이글벳KOSDAQ3,135원-30원-0.95%3,165원3,165원3,120원9,4982974.6만원12,641,883주396.3억원
cmtv1t7qo0ftk10g03saff05tfsc-stock-price044990:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7qj0ftg10g0gnpyn3aa1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-09-09044990044990KR7044990000에이치엔에스하이텍KOSDAQ10,800원0원0.00%10,850원10,950원10,480원9,1389829.5만원7,685,425주830억원
cmtv1t7r90ftw10g0wbag4p8mfsc-stock-price045100:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7r40fts10g0tmz72zme1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-09-09045100045100KR7045100005한양이엔지KOSDAQ30,350원250원0.83%30,400원31,100원30,250원50,71715.5억원17,500,000주5311.2억원
cmtv1t7rt0fu810g0te6y114lfsc-stock-price045340:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7ro0fu410g04cizcivi1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-09-09045340045340KR7045340007토탈소프트KOSDAQ6,850원-50원-0.72%6,880원6,950원6,790원30,5072억원8,558,040주586.2억원
cmtv1t7sd0fuj10g04hfl813jfsc-stock-price045510:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7s80fuh10g0gwl4rvxk1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-09-09045510045510KR7045510005정원엔시스KOSDAQ1,136원-1원-0.09%1,137원1,157원1,109원26,5913000.5만원31,479,957주357.6억원
cmtv1t7sn0fup10g0dgnfvfzhfsc-stock-price045520:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7si0fum10g03nitky7e1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-09-09045520045520KR7045520004크린앤사이언스KOSDAQ2,925원225원8.33%2,910원3,030원2,780원105,5893억원6,500,000주190.1억원
cmtv1t7sx0fuv10g0m7w73welfsc-stock-price045660:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7ss0fus10g0nmr3v8kr1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-09-09045660045660KR7045660008에이텍KOSDAQ9,340원80원0.86%9,260원9,400원8,800원10,3449488.2만원8,260,000주771.4억원
cmtv1t7t70fv110g0tzdcxdasfsc-stock-price045970:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7t20fuy10g0smkjor4y1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-09-09045970045970KR7045970001코아시아KOSDAQ3,100원-15원-0.48%3,100원3,210원3,055원66,5642억원26,314,876주815.7억원
cmtv1t7tg0fv710g0a9p84su0fsc-stock-price046070:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7tc0fv410g0o25phrhu1
{ "value": "046070", "scheme": "krx_code" }
{
  "value": "046070",
  "scheme": "krx_code"
}
—2026-09-09046070046070KR7046070009코다코KOSDAQ82,300원0원0.00%0원0원0원00원14,099,576주1.1조원
cmtv1t7tr0fvd10g0s8jvo54afsc-stock-price046120:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7tm0fva10g0ep7twety1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-09-09046120046120KR7046120002오르비텍KOSDAQ6,180원130원2.15%6,510원6,520원5,940원6,744,364416.6억원33,855,433주2092.2억원
cmtv1t7u10fvj10g00xs9f8p7fsc-stock-price046210:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7tw0fvg10g06qquonzq1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-09-09046210046210KR7046210001HLB파나진KOSDAQ1,140원20원1.79%1,112원1,140원1,102원32,9773682.8만원45,527,960주519억원
cmtv1t7ub0fvp10g0b0db48b0fsc-stock-price046310:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7u70fvm10g0051vxcpg1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-09-09046310046310KR7046310009백금T&AKOSDAQ2,240원20원0.90%2,220원2,245원2,190원13,4322997.8만원16,418,641주367.7억원
cmtv1t7um0fvv10g0igxbvft9fsc-stock-price046390:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7uh0fvs10g0josmb1go1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-09-09046390046390KR7046390001삼화네트웍스KOSDAQ2,130원-5원-0.23%2,210원2,210원2,110원7,0591501.6만원17,269,173주367.8억원
cmtv1t7uv0fw110g0awaantqbfsc-stock-price046440:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7ur0fvy10g0v0bxvm8m1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-09-09046440046440KR7046440004KG파이낸셜KOSDAQ4,210원-20원-0.47%4,230원4,235원4,185원41,3721.7억원36,250,386주1526.1억원
cmtv1t7v60fw710g0bhkppwbzfsc-stock-price046890:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7v10fw410g03sylcwxr1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-09-09046890046890KR7046890000서울반도체KOSDAQ9,850원230원2.39%9,700원9,950원9,690원137,62013.5억원58,305,400주5743억원
cmtv1t7vf0fwd10g0cxiact5xfsc-stock-price046940:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7vb0fwa10g0isnadkzd1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-09-09046940046940KR7046940003우원개발KOSDAQ2,880원-5원-0.17%2,905원2,915원2,855원97,8302.8억원18,074,350주520.5억원
cmtv1t7vq0fwj10g00wa5ktclfsc-stock-price046970:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7vm0fwg10g0k75lmjtj1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-09-09046970046970KR7046970000우리로KOSDAQ6,570원1,510원29.84%5,190원6,570원5,110원5,933,854380.3억원43,824,999주2879.3억원
cmtv1t7w10fwp10g0a6uzbx9vfsc-stock-price047040:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7vw0fwm10g0d0vgg27n1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-09-09047040047040KR7047040001대우건설KOSPI19,450원-520원-2.60%20,250원21,300원19,350원14,799,7872986.2억원410,907,638주7.9조원
cmtv1t7wb0fwv10g0xiemvqhgfsc-stock-price047050:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7w60fws10g0ubbpdvc01
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-09-09047050047050KR7047050000포스코인터내셔널KOSPI58,000원3,700원6.81%54,900원58,300원54,500원973,030555.5억원175,922,788주10.2조원
cmtv1t7wl0fx110g0xoy4uqdbfsc-stock-price047080:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7wg0fwy10g0yysyq3k91
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-09-09047080047080KR7047080007한빛소프트KOSDAQ1,087원-12원-1.09%1,090원1,129원1,065원32,1113475.1만원24,822,362주269.8억원
cmtv1t7wu0fx610g0mxg4ctshfsc-stock-price047310:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7wq0fx410g03uam91t71
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-09-09047310047310KR7047310008파워로직스KOSDAQ2,985원-5원-0.17%2,990원3,040원2,975원69,0422억원36,610,755주1092.8억원
cmtv1t7x80fxd10g0ufk6pziefsc-stock-price047400:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7x20fxa10g0iv19uhk71
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-09-09047400047400KR7047400007유니온머티리얼KOSPI892원-9원-1.00%904원904원887원73,8746592.1만원42,000,000주374.6억원
cmtv1t7xt0fxp10g05aqgrk28fsc-stock-price047770:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7xo0fxn10g0t0uaf4611
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-09-09047770047770KR7047770003코데즈컴바인KOSDAQ3,720원-30원-0.80%3,720원3,835원3,710원801,76130.1억원37,842,602주1407.7억원
cmtv1t7yd0fy110g04qx9luhdfsc-stock-price047820:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7y80fxz10g08s1q2qa11
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-09-09047820047820KR7047820006초록뱀미디어KOSDAQ3,195원55원1.75%3,100원3,200원3,100원26,9558538.4만원24,453,930주781.3억원
cmtv1t7z90fyj10g0r67cm8vpfsc-stock-price048430:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7z50fyh10g0twaoduuf1
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-09-09048430048430KR7048430003유라테크KOSDAQ6,270원-40원-0.63%6,240원6,390원6,240원18,1231.1억원11,520,000주722.3억원
cmtv1t7zl0fyp10g0cy52u83cfsc-stock-price048470:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7ze0fym10g02l1fpx8t1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-09-09048470048470KR7048470009대동스틸KOSDAQ2,895원45원1.58%2,835원2,925원2,800원24,8237069.4만원9,650,000주279.3억원
cmtv1t7zu0fyv10g0q8glime4fsc-stock-price048530:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7zq0fys10g0jrww2sbf1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-09-09048530048530KR7048530000인트론바이오KOSDAQ2,765원-20원-0.72%2,785원2,805원2,685원54,0671.4억원30,891,758주854.1억원
cmtv1t8050fz110g0ziv02dv7fsc-stock-price048550:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8000fyy10g0kj9dng0f1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-09-09048550048550KR7048550008SM C&CKOSDAQ1,081원1원0.09%1,080원1,112원1,055원272,2762.9억원96,714,620주1045.4억원
cmtv1t80f0fz710g028gepcizfsc-stock-price048770:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t80b0fz410g02kpizank1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-09-09048770048770KR7048770002TPC로보틱스KOSDAQ4,435원120원2.78%4,285원4,565원4,200원1,602,24170.5억원15,697,991주696.2억원
cmtv1t80q0fzd10g01u10nrzjfsc-stock-price048830:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t80l0fza10g0d8ro8x6h1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-09-09048830048830KR7048830004엔피케이KOSDAQ1,019원-9원-0.88%1,028원1,028원1,010원38,9693946.4만원18,723,923주190.7억원
cmtv1t8100fzj10g0r2f8tbyifsc-stock-price048870:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t80v0fzg10g0zi6vjv721
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-09-09048870048870KR7048870000시너지이노베이션KOSDAQ1,632원35원2.19%1,597원1,636원1,590원252,5974억원88,106,963주1437.9억원
cmtv1t81a0fzp10g0yqi4bpt9fsc-stock-price048910:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8150fzm10g0rp42spuh1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-09-09048910048910KR7048910004대원미디어KOSDAQ6,660원0원0.00%6,660원6,770원6,400원62,4204.1억원12,578,946주837.7억원
cmtv1t81l0fzv10g042ptgym8fsc-stock-price049070:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t81g0fzs10g0o2mjoqcm1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-09-09049070049070KR7049070006인탑스KOSDAQ18,980원440원2.37%18,490원19,340원18,250원164,03430.6억원15,742,300주2987.8억원
cmtv1t8940g4610g0gyl04jndfsc-stock-price051390:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t88y0g4310g0zx1p50ll1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-09-09051390051390KR7051390003YWKOSDAQ4,000원70원1.78%3,930원4,000원3,900원3,1701257.8만원11,355,368주454.2억원
cmtv1t89o0g4i10g0ctcesesufsc-stock-price051500:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t89i0g4e10g0pjdbxssw1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-09-09051500051500KR7051500007CJ프레시웨이KOSDAQ23,600원150원0.64%23,550원23,900원23,500원1,5243605.4만원11,871,586주2801.6억원
cmtv1t8a70g4t10g06flux0gffsc-stock-price051630:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8a30g4r10g0q77j578v1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-09-09051630051630KR7051630002진양화학KOSPI1,383원26원1.92%1,350원1,383원1,350원121,9531.6억원21,200,000주293.1억원
cmtv1t8cd0g6110g0smnui22mfsc-stock-price052020:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8c70g5y10g0lblu39121
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-09-09052020052020KR7052020005에스티큐브KOSDAQ8,140원110원1.37%8,000원8,180원7,930원90,6617.3억원67,983,291주5533.8억원
77,550건 중 21,451–21,500← 이전430 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬