Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1t7ft0fnd10g0xp8p0kx8fsc-stock-price041960:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7fp0fnb10g06g8s5vy61
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-09-09041960041960KR7041960006코미팜KOSDAQ9,440원-190원-1.97%9,630원9,730원9,120원285,32426.5억원73,886,495주6974.8억원
cmtv1t7gd0fnp10g0798wobdffsc-stock-price042040:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7g90fnn10g0zwhe7kb81
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-09-09042040042040KR7042040006케이피엠테크KOSDAQ4,630원10원0.22%4,585원4,665원4,580원3,2921520.3만원8,670,991주401.4억원
cmtv1t7gx0fo110g0oxgmkdo0fsc-stock-price042370:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7gt0fnz10g0vzo161wk1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-09-09042370042370KR7042370007비츠로테크KOSDAQ8,740원320원3.80%8,520원8,820원8,520원208,44818.2억원26,200,025주2289.8억원
cmtv1t7h60fo710g0nevzooqcfsc-stock-price042420:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7h30fo410g0i4a88w6s1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-09-09042420042420KR7042420000네오위즈홀딩스KOSDAQ23,900원0원0.00%23,700원23,950원23,650원5,3861.2억원8,142,283주1946억원
cmtv1t7hr0fok10g0exhbw5lqfsc-stock-price042510:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7hn0foh10g06smdq2751
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-09-09042510042510KR7042510008라온시큐어KOSDAQ8,940원140원1.59%8,890원9,140원8,670원140,76812.5억원11,105,828주992.8억원
cmtv1t7ic0fow10g06q58a2vofsc-stock-price042600:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7i70fos10g08dpxxcfv1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-09-09042600042600KR7042600007새로닉스KOSDAQ12,590원940원8.07%11,650원12,600원11,410원25,2863억원12,423,574주1564.1억원
cmtv1t79x0fjw10g047w1mvvdfsc-stock-price039840:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t79s0fjs10g02svvj8j61
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-09-09039840039840KR7039840004디오KOSDAQ11,010원-10원-0.09%11,060원11,060원10,800원14,0081.5억원13,415,828주1477억원
cmtv1t7ai0fk810g0woxfbkphfsc-stock-price039980:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7ad0fk510g0mt2twc4p1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-09-09039980039980KR7039980008폴라리스AIKOSDAQ5,270원50원0.96%5,230원5,330원5,180원76,5484억원14,381,214주757.8억원
cmtv1t7b20fkk10g0wvi1x16nfsc-stock-price040300:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7ax0fkg10g0n7q0siel1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-09-09040300040300KR7040300006YTNKOSDAQ1,992원-1원-0.05%1,982원1,999원1,982원6,2811248.8만원47,676,980주949.7억원
cmtv1t7bl0fkw10g0ug84nmjlfsc-stock-price040420:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7bh0fks10g0ey7f9ac31
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-09-09040420040420KR7040420002정상제이엘에스KOSDAQ5,810원-10원-0.17%5,780원5,820원5,780원8,3854863.5만원15,677,552주910.8억원
cmtv1t7c50fl810g0lipbuxoifsc-stock-price040910:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7c10fl410g09oja8rjq1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-09-09040910040910KR7040910002아이씨디KOSDAQ4,365원10원0.23%4,355원4,370원4,320원5,7102479만원18,174,275주793.3억원
cmtv1t7cq0flj10g098xr22mzfsc-stock-price041190:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7cm0flg10g053hld8yq1
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-09-09041190041190KR7041190000우리기술투자KOSDAQ5,910원150원2.60%5,720원5,920원5,660원1,995,304116억원79,800,000주4716.1억원
cmtv1t7db0flv10g0lefdbgaifsc-stock-price041460:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7d60flt10g00pvw6tv01
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-09-09041460041460KR7041460007한국전자인증KOSDAQ3,520원-10원-0.28%3,525원3,540원3,450원27,0599485.8만원19,000,000주668.8억원
cmtv1t7du0fm710g0da5jlfvofsc-stock-price041520:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7dr0fm510g0gqcyrs8o1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-09-09041520041520KR7041520008이엘씨KOSDAQ11,900원550원4.85%11,350원12,340원10,780원33,8644억원12,188,730주1450.4억원
cmtv1t7ef0fmj10g08cweqq7ufsc-stock-price041650:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7ea0fmh10g08b7shi451
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-09-09041650041650KR7041650003상신브레이크KOSPI2,205원-15원-0.68%2,220원2,225원2,190원12,7062797.6만원21,471,450주473.4억원
cmtv1t7ey0fmv10g0ccy6x07gfsc-stock-price041910:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7eu0fmt10g08kejk4m01
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-09-09041910041910KR7041910001폴라리스AI파마KOSDAQ5,440원20원0.37%5,380원5,470원5,360원19,0221억원13,283,350주722.6억원
cmtv1t7fj0fn710g0abvo5m4vfsc-stock-price041930:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7fe0fn510g06la7sr6e1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-09-09041930041930KR7041930009SY동아KOSDAQ5,220원140원2.76%5,190원5,380원5,160원327,34917.2억원15,200,000주793.4억원
cmtv1t7g30fnj10g0q2b6bbkkfsc-stock-price042000:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7fy0fnh10g0v8tz62t11
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-09-09042000042000KR7042000000카페24KOSDAQ15,540원-380원-2.39%15,810원15,910원15,520원71,59511.1억원24,178,169주3757.2억원
cmtv1t7gn0fnw10g0ixaxqzmzfsc-stock-price042110:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7gi0fns10g0tjw5m7ad1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-09-09042110042110KR7042110007에스씨디KOSDAQ1,031원-7원-0.67%1,040원1,051원1,028원113,7941.1억원48,329,564주498.2억원
cmtv1t7hi0fod10g0ry2wc83gfsc-stock-price042500:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7hd0fob10g00q5do04x1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-09-09042500042500KR7042500009링네트KOSDAQ4,320원5원0.12%4,345원4,345원4,305원28,2161.2억원22,291,144주962.9억원
cmtv1t7i10fop10g05i3msuibfsc-stock-price042520:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7hx0fon10g0bxkadhii1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-09-09042520042520KR7042520007한스바이오메드KOSDAQ21,100원-100원-0.47%20,900원21,700원20,700원72,69615.2억원14,261,367주3009.1억원
cmtv1t7im0fp110g0xpijbtfifsc-stock-price042660:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7ih0foy10g092zzmp501
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-09-09042660042660KR7042660001한화오션KOSPI88,100원2,000원2.32%88,600원90,900원87,600원890,194788.2억원306,413,394주26.9조원
cmtv1t7j50fpd10g0dceximywfsc-stock-price042940:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7j10fpb10g0gv80v00i1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-09-09042940042940KR7042940007상지건설KOSDAQ5,960원10원0.17%5,950원6,010원5,860원29,1671.7억원6,828,712주406.9억원
cmtv1t7jp0fpp10g0b8ftm4cafsc-stock-price043150:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7jk0fpn10g0nzxmp4bo1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-09-09043150043150KR7043150002바텍KOSDAQ17,950원-30원-0.17%18,000원18,030원17,780원43,1627.7억원14,854,256주2666.3억원
cmtv1t7l40fqh10g0sujr2b3cfsc-stock-price043340:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7l00fqf10g0hbrhvk691
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-09-09043340043340KR7043340009에쎈테크KOSDAQ815원-3원-0.37%830원843원814원52,9314346.7만원47,500,000주387.1억원
cmtv1t7lo0fqs10g0bw2jj4r2fsc-stock-price043360:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7lh0fqo10g0kz8fbzs11
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-09-09043360043360KR7043360007디지아이KOSDAQ2,625원170원6.92%2,455원2,635원2,450원45,1621.1억원9,000,000주236.2억원
cmtv1t7md0fr510g030facmprfsc-stock-price043590:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7m50fr110g022rkuvwd1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-09-09043590043590KR7043590009웰킵스하이텍KOSDAQ1,462원-1원-0.07%1,449원1,463원1,419원16,6902410.6만원13,568,381주198.3억원
cmtv1t7mp0frb10g0bmyaun12fsc-stock-price043610:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7mk0fr910g0j3wxmoy41
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-09-09043610043610KR7043610005KT지니뮤직KOSDAQ1,178원-4원-0.34%1,159원1,182원1,159원98,4931.1억원58,115,438주684.5억원
cmtv1t7mz0frh10g0f17dceydfsc-stock-price043650:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7mt0fre10g0xfobilk71
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-09-09043650043650KR7043650001국순당KOSDAQ3,790원200원5.57%3,680원4,495원3,580원2,625,965107.3억원17,858,304주676.8억원
cmtv1t7n90frn10g0j1sryl3efsc-stock-price043710:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7n40frk10g0cxeyuqng1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-09-09043710043710KR7043710003코스리거글로벌KOSDAQ3,070원-65원-2.07%3,185원3,185원2,895원9,1872761만원17,312,502주531.4억원
cmtv1t7iw0fp710g0rjxqto7dfsc-stock-price042700:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7ir0fp410g0ibfasmzh1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-09-09042700042700KR7042700005한미반도체KOSPI250,500원6,000원2.45%248,500원257,000원246,500원562,4351405.8억원95,312,200주23.8조원
cmtv1t7jf0fpj10g02lcfx2aifsc-stock-price043100:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7jb0fph10g0z4eut8ep1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-09-09043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmtv1t7k40fpx10g0jar5ssgzfsc-stock-price043200:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7jv0fpt10g0magqy7391
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-09-09043200043200KR7043200005파루KOSDAQ1,191원-5원-0.42%1,196원1,224원1,185원143,3861.7억원20,902,157주248.9억원
cmtv1t7ke0fq310g0zijxd2edfsc-stock-price043220:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7kb0fq110g0kt6mk7cy1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-09-09043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmtv1t7kv0fqc10g05270w5kqfsc-stock-price043260:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7ko0fq810g0ykat7s9d1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-09-09043260043260KR7043260009성호전자KOSDAQ18,440원2,120원12.99%16,570원19,720원16,370원5,914,4701100.6억원73,433,552주1.3조원
cmtv1t7ly0fqx10g00zcmlx5gfsc-stock-price043370:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7lu0fqv10g0p4umbbsy1
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-09-09043370043370KR7043370006피에이치에이KOSDAQ11,200원170원1.54%10,950원11,220원10,950원10,0971.1억원21,000,000주2352억원
cmtv1t7yz0fye10g043vnpderfsc-stock-price048410:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7yu0fyc10g09u0dx0iy1
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-09-09048410048410KR7048410005현대바이오KOSDAQ7,130원870원13.90%6,200원7,730원6,140원10,090,029724억원96,505,572주6880.8억원
cmtv1t82t0g0k10g087071cc9fsc-stock-price049430:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t82n0g0g10g0erirj5bb1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-09-09049430049430KR7049430002코메론KOSDAQ22,650원850원3.90%22,050원23,000원21,950원73,79616.7억원9,048,000주2049.3억원
cmtv1t83d0g0w10g0gj93ibnafsc-stock-price049480:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8380g0s10g02o3odev11
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-09-09049480049480KR7049480007오픈베이스KOSDAQ1,824원-3원-0.16%1,843원1,844원1,800원119,2062.1억원31,422,383주573.1억원
cmtv1t83y0g1710g0ebvowdfrfsc-stock-price049550:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t83t0g1510g0pyp64ksi1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-09-09049550049550KR7049550007잉크테크KOSDAQ3,475원30원0.87%3,445원3,595원3,440원4,4381554.5만원19,606,277주681.3억원
cmtv1t84i0g1j10g0a9p350vpfsc-stock-price049720:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t84d0g1h10g0caz08y0u1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-09-09049720049720KR7049720006고려신용정보KOSDAQ9,060원-10원-0.11%9,110원9,110원9,010원23,0352억원14,300,000주1295.5억원
cmtv1t8520g1v10g0cvqsyp1gfsc-stock-price049830:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t84y0g1t10g0a72q9cvh1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-09-09049830049830KR7049830003승일KOSDAQ6,370원-90원-1.39%6,460원6,460원6,310원1,013642.7만원6,132,112주390.6억원
cmtv1t85m0g2710g0jzie9zbifsc-stock-price049960:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t85h0g2410g0gk8revyj1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-09-09049960049960KR7049960008쎌바이오텍KOSDAQ15,380원-120원-0.77%15,950원15,950원15,300원5,6088622.2만원9,400,000주1445.7억원
cmtv1t8660g2j10g058y34b9cfsc-stock-price050110:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8620g2g10g0o5sdj3551
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-09-09050110050110KR7050110006캠시스KOSDAQ1,080원-24원-2.17%1,095원1,100원1,066원84,6459168.8만원29,224,823주315.6억원
cmtv1t86h0g2p10g03n647u8qfsc-stock-price050120:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t86c0g2m10g0ogqsn84v1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-09-09050120050120KR7050120005ES큐브KOSDAQ3,495원170원5.11%3,320원3,495원3,110원7,8692578만원13,564,086주474억원
cmtv1t86r0g2v10g0mwleg4b1fsc-stock-price050760:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t86m0g2s10g05r1wge1w1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-09-09050760050760KR7050760008에스폴리텍KOSDAQ1,231원-27원-2.15%1,240원1,254원1,224원82,5921억원16,334,678주201억원
cmtv1t8710g3110g0btjzfvd9fsc-stock-price050860:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t86w0g2y10g08qesptmy1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-09-09050860050860KR7050860006아세아텍KOSDAQ1,703원16원0.95%1,678원1,727원1,678원54592만원22,500,000주383.1억원
cmtv1t87a0g3610g09lusupexfsc-stock-price050890:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8760g3410g0kht8sgcc1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-09-09050890050890KR7050890003쏠리드KOSDAQ8,470원240원2.92%8,350원8,850원8,340원1,081,53193.2억원60,756,534주5146억원
cmtv1t87l0g3c10g0ttymyx3pfsc-stock-price050960:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t87g0g3a10g0zapxkmye1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-09-09050960050960KR7050960004수산아이앤티KOSDAQ8,700원30원0.35%8,720원8,850원8,620원714626.7만원6,751,000주587.3억원
cmtv1t87x0g3i10g0k87a7w43fsc-stock-price051160:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t87r0g3g10g07wt6yvdn1
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-09-09051160051160KR7051160000지어소프트KOSDAQ9,730원20원0.21%9,710원9,850원9,600원23,6022.2억원15,474,430주1505.6억원
77,550건 중 21,401–21,450← 이전429 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬