Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1t4tt0e5p10g0ogwynow5fsc-stock-price017810:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4to0e5m10g06f9tndvm1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-09-09017810017810KR7017810003풀무원KOSPI9,350원-30원-0.32%9,440원9,440원9,310원15,3391.4억원38,120,542주3564.2억원
cmtv1t4u30e5v10g0b9lvztu1fsc-stock-price017860:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4ty0e5s10g06cfco3vp1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-09-09017860017860KR7017860008DS단석KOSPI12,100원290원2.46%11,810원12,190원11,810원64,5037.7억원17,653,634주2136억원
cmtv1t4ud0e6110g07a3tr55vfsc-stock-price017890:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4u80e5y10g0h0zq1nqm1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-09-09017890017890KR7017890005한국알콜KOSDAQ14,620원370원2.60%14,250원14,715원14,150원64,9419.4억원20,673,506주3022.4억원
cmtv1t4uy0e6d10g0zrfthco1fsc-stock-price017940:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4us0e6910g00hcwft6i1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-09-09017940017940KR7017940008E1KOSPI98,400원1,100원1.13%97,800원98,400원96,600원11,69511.4억원6,860,000주6750.2억원
cmtv1t4va0e6j10g00akngsr7fsc-stock-price017960:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4v50e6h10g06szv5u2b1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-09-09017960017960KR7017960006한국카본KOSPI22,600원100원0.44%22,600원23,150원22,500원143,91632.6억원51,676,486주1.1조원
cmtv1t4vj0e6p10g0yt9q9wlzfsc-stock-price018000:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4ve0e6m10g0q83fsj901
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-09-09018000018000KR7018000000유니슨KOSDAQ1,231원-2원-0.16%1,232원1,250원1,213원1,388,59817억원259,498,284주3194.4억원
cmtv1t4vu0e6v10g0rl3je1j9fsc-stock-price018120:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4vo0e6s10g09qtccjnm1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-09-09018120018120KR7018120006진로발효KOSDAQ16,650원30원0.18%16,620원16,680원16,550원1,1791958만원6,621,120주1102.4억원
cmtv1t4w40e7110g0vkhdanmdfsc-stock-price018250:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4vz0e6y10g0gwl881j81
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-09-09018250018250KR7018250001애경산업KOSPI11,500원-120원-1.03%11,720원11,720원11,460원27,1983.1억원26,409,935주3037.1억원
cmtv1t4we0e7710g0pcahtpaxfsc-stock-price018260:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4w90e7410g0d1eolq8w1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-09-09018260018260KR7018260000삼성에스디에스KOSPI224,500원-5,500원-2.39%232,000원232,000원223,500원223,617504.2억원77,377,800주17.3조원
cmtv1t4wo0e7d10g0ck8zwxsdfsc-stock-price018290:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4wj0e7a10g0vubbtvdp1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-09-09018290018290KR7018290007브이티KOSDAQ11,970원-210원-1.72%12,130원12,210원11,960원194,68723.4억원34,941,838주4182.5억원
cmtv1t4wy0e7j10g0eur7fpelfsc-stock-price018310:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4wt0e7g10g0fpmkppnf1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-09-09018310018310KR7018310003삼목에스폼KOSDAQ14,320원640원4.68%15,450원15,450원14,300원98,10814.2억원14,700,000주2105억원
cmtv1t4x80e7p10g0bolm6sqwfsc-stock-price018470:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4x30e7m10g0yb5ztu9x1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-09-09018470018470KR7018470005조일알미늄KOSPI973원0원0.00%0원0원0원00원126,631,721주1232.1억원
cmtv1t4xj0e7v10g0ahl41wppfsc-stock-price018500:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4xd0e7s10g0rziexg021
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-09-09018500018500KR7018500009동원모빌리티KOSPI1,425원1원0.07%1,446원1,446원1,412원48,1756829.2만원46,754,933주666.2억원
cmtv1t4xs0e8110g0wwapcijufsc-stock-price018620:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4xo0e7y10g06thvigax1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-09-09018620018620KR7018620005우진비앤지KOSDAQ2,715원-5원-0.18%2,720원2,735원2,655원9,2912520.4만원6,932,982주188.2억원
cmtv1t4y20e8710g08d2nj4gxfsc-stock-price018670:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4xy0e8410g0e6gel1771
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-09-09018670018670KR7018670000SK가스KOSPI242,500원-500원-0.21%244,500원245,500원241,000원3,5858.7억원9,269,244주2.2조원
cmtv1t4yd0e8c10g0y0l8twpzfsc-stock-price018680:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4y80e8a10g0uoj6yaom1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-09-09018680018680KR7018680009서울제약KOSDAQ1,969원-5원-0.25%1,974원1,974원1,939원4,516881만원11,659,319주229.5억원
cmtv1t4yy0e8o10g0icji5aoqfsc-stock-price018880:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t4yu0e8m10g0pqr1ha2n1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-09-09018880018880KR7018880005한온시스템KOSPI3,515원65원1.88%3,425원3,525원3,420원1,967,35368.3억원1,026,262,552주3.6조원
cmtv1t50g0e9j10g0f0b11sbkfsc-stock-price019210:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t50d0e9h10g09sno8yjn1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-09-09019210019210KR7019210004와이지-원KOSDAQ13,530원-90원-0.66%13,650원13,860원13,440원230,72931.3억원37,193,728주5032.3억원
cmtv1t5110e9v10g0f8o7jtkzfsc-stock-price019540:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t50x0e9t10g0p7w2uxue1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-09-09019540019540KR7019540004일지테크KOSDAQ5,300원70원1.34%5,230원5,340원5,220원15,0697941.5만원13,513,500주716.2억원
cmtv1t51m0ea710g0v70th6ksfsc-stock-price019570:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t51h0ea510g0tnfoo8jr1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-09-09019570019570KR7019570001GMI벤처KOSDAQ2,880원10원0.35%2,850원2,990원2,800원4,1821195.3만원9,545,004주274.8억원
cmtv1t55p0ec610g0s771o1xgfsc-stock-price020560:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t55k0ec410g0xxxetdeo1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-09-09020560020560KR7020560009아시아나항공KOSPI7,930원-10원-0.13%8,000원8,120원7,930원117,1559.3억원205,990,711주1.6조원
cmtv1t5070e9d10g00es8f86tfsc-stock-price019180:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t5020e9b10g0wwmn35dm1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-09-09019180019180KR7019180009티에이치엔KOSPI5,160원40원0.78%5,170원5,170원5,080원50,8202.6억원18,000,000주928.8억원
cmtv1t50r0e9q10g0h3ngx0u3fsc-stock-price019490:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t50m0e9m10g0ajb8swg51
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-09-09019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmtv1t51b0ea110g0ygcq84sxfsc-stock-price019550:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t5170e9z10g0p3alz7wa1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-09-09019550019550KR7019550003SBI인베스트먼트KOSDAQ1,029원2원0.19%1,027원1,039원1,021원111,8991.1억원80,562,974주828.9억원
cmtv1t53o0eb010g0h4qxmd2yfsc-stock-price019990:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t53j0eax10g01wcpcijg1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-09-09019990019990KR7019990001에너토크KOSDAQ5,550원50원0.91%5,830원5,830원5,440원345,79719.3억원9,756,088주541.4억원
cmtv1t5480ebb10g0fuzanjowfsc-stock-price020120:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t5430eb910g0ehtlrtp61
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-09-09020120020120KR7020120002키다리스튜디오KOSPI7,960원1,360원20.61%6,720원8,100원6,560원1,633,269121.5억원37,063,766주2950.2억원
cmtv1t54s0ebn10g0a3no7tw0fsc-stock-price020180:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t54n0ebl10g0o2khtv191
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-09-09020180020180KR7020180006대신정보통신KOSDAQ4,100원180원4.59%3,930원4,115원3,835원49,6961.9억원7,685,783주315.1억원
cmtv1t55e0ec010g0xpgn8z8afsc-stock-price020400:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t5580ebx10g0xyfjevj71
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-09-09020400020400KR7020400008대동금속KOSDAQ2,895원5원0.17%2,910원2,935원2,890원10,2902996.9만원6,073,532주175.8억원
cmtv1t56w0ecu10g0perh8u7cfsc-stock-price021045:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t56r0ecs10g0c76e7ruz1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-09-09021045021045KR7021041009대호특수강우KOSDAQ2,485원65원2.69%2,500원2,500원2,415원23155.9만원848,492주21억원
cmtv1t5760ed010g0rzfk0647fsc-stock-price021050:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t5710ecx10g0g5j1sgfw1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-09-09021050021050KR7021050000서원KOSPI1,136원9원0.80%1,145원1,145원1,126원180,1052억원47,474,590주539.3억원
cmtv1t57g0ed510g0rk7j70u0fsc-stock-price021080:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t57b0ed310g0y8tat6v31
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-09-09021080021080KR7021080007에이티넘인베스트KOSDAQ2,190원35원1.62%2,160원2,225원2,150원165,6013.6억원48,000,000주1051.2억원
cmtv1t5810edh10g0b3xbyqivfsc-stock-price021320:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t57w0edf10g0kf5hgikg1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-09-09021320021320KR7021320007KCC건설KOSDAQ5,850원-80원-1.35%5,950원6,050원5,620원24,6951.4억원21,400,000주1251.9억원
cmtv1t58l0edu10g0czn0jfixfsc-stock-price021820:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t58g0edq10g0dih9xgj91
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-09-09021820021820KR7021820006세원정공KOSPI10,380원-20원-0.19%10,400원10,640원10,260원4,3094479.4만원10,000,000주1038억원
cmtv1t5950ee510g09al77xbgfsc-stock-price0218L0:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t5900ee210g0ynfftc0c1——2026-09-090218L0—KR70218L0007네오뷰KOSDAQ12,700원90원0.71%12,800원12,930원12,570원13,1281.6억원5,276,175주670억원
cmtv1t59p0eeh10g00hxycw9wfsc-stock-price0220WL:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t59l0eef10g0iqxbaz5i1——2026-09-090220WL—KR70220WK021한화머시너리앤서비스홀딩스3우BKOSPI2,620원-5원-0.19%2,610원2,870원2,560원2,732,98673.9억원23,639,140주619.3억원
cmtv1t5a80eet10g04qlube6dfsc-stock-price022220:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t5a50eer10g02vnyu03z1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-09-09022220022220KR7022220008티케이지애강KOSDAQ894원0원0.00%895원896원894원72,5446491.2만원51,794,579주463억원
cmtv1t5cw0eg710g0o4voraovfsc-stock-price023530:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t5cp0eg310g0mkoxp7gk1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-09-09023530023530KR7023530009롯데쇼핑KOSPI110,900원-6,900원-5.86%118,100원120,500원110,400원252,908283.2억원28,288,755주3.1조원
cmtv1t5d70egd10g0zw10zz5qfsc-stock-price023590:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t5d20egb10g0doc08vu41
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-09-09023590023590KR7023590003다우기술KOSPI38,000원-550원-1.43%38,550원38,550원37,800원40,17115.2억원43,287,312주1.6조원
cmtv1t5dh0egj10g01fbp30dqfsc-stock-price023600:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t5dc0egh10g0lw8q37mk1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-09-09023600023600KR7023600000삼보판지KOSDAQ9,210원-110원-1.18%9,305원9,310원9,150원12,4001.1억원16,008,300주1474.3억원
cmtv1t5dr0egp10g0973rw9vsfsc-stock-price023760:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t5dm0egm10g0461hkkm81
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-09-09023760023760KR7023760002한국캐피탈KOSDAQ1,403원1원0.07%1,403원1,405원1,399원28,6684018.4만원157,804,788주2214억원
cmtv1t5e00egv10g0p9zde6zdfsc-stock-price023770:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t5dw0egs10g08h0ina5y1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-09-09023770023770KR7023770001플레이위드KOSDAQ2,695원5원0.19%2,690원2,730원2,475원30,1297916.6만원8,946,495주241.1억원
cmtv1t5jw0ek710g0j0d2u2fqfsc-stock-price024900:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5js0ek510g07lpdojhj1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-09-09024900024900KR7024900003디와이덕양KOSPI1,694원14원0.83%1,671원1,700원1,667원25,8414345.5만원32,564,980주551.6억원
cmtv1t5kh0ekj10g03exm2jnxfsc-stock-price024940:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5kc0ekh10g0d6nn81lu1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-09-09024940024940KR7024940009PN풍년KOSDAQ1,871원16원0.86%1,847원1,893원1,847원26,3124927.7만원10,000,000주187.1억원
cmtv1t5l00ekv10g0icgof5rafsc-stock-price025000:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5kw0ekt10g084x040m11
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-09-09025000025000KR7025000001KPX케미칼KOSPI53,900원100원0.19%53,800원54,200원53,600원1,9551억원4,378,709주2360.1억원
cmtv1t5lk0el710g0my993fpdfsc-stock-price025440:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t5lg0el510g0jrdl7j551
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-09-09025440025440KR7025440009DH오토웨어KOSDAQ3,335원-45원-1.33%3,380원3,460원3,265원3,9251298.7만원9,756,244주325.3억원
cmtv1t55z0ecc10g0fewbagbdfsc-stock-price020710:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t55u0ec910g0pk9bi2db1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-09-09020710020710KR7020710000시공테크KOSDAQ3,660원-10원-0.27%3,670원3,680원3,635원23,8308707.8만원20,047,970주733.7억원
cmtv1t5680ech10g03imljqsrfsc-stock-price020760:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t5640ecf10g0ldbx0ope1
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-09-09020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmtv1t57r0edb10g0jcl5lbfjfsc-stock-price021240:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t57m0ed910g0h42zkoni1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-09-09021240021240KR7021240007코웨이KOSPI97,800원-2,000원-2.00%99,800원99,800원97,500원92,10690.5억원70,767,426주6.9조원
cmtv1t58b0edn10g0vf45y635fsc-stock-price021650:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t5860edl10g00enc8alf1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-09-09021650021650KR7021650007한국큐빅KOSDAQ1,986원-4원-0.20%1,990원2,000원1,970원4,995991.6만원16,350,563주324.7억원
cmtv1t58v0ee010g0mmkc3t3zfsc-stock-price021880:202609092026-09-09dayperiod2026-09-10 13:49:482026-09-10 13:49:48cmtv1t58q0edw10g00mhmqybx1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-09-09021880021880KR7021880000메이슨캐피탈KOSDAQ1,299원-4원-0.31%1,303원1,340원1,286원14,8481942.4만원21,218,440주275.6억원
77,550건 중 21,101–21,150← 이전423 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬