Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttme15808s010g0ujx0llfqfsc-stock-price260870:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme14y08ry10g0zjw95mpp1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-09-08260870260870KR7260870001SK시그넷KONEX8,090원-10원-0.12%8,080원8,100원8,080원1,149929.5만원22,780,385주1842.9억원
cmttme14p08rw10g0qz4w0ki3fsc-stock-price260660:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme14f08ru10g0ky9p26dx1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-09-08260660260660KR7260660006알리코제약KOSDAQ2,660원70원2.70%2,590원2,920원2,500원681,33918.8억원15,327,021주407.6억원
cmttme14408rs10g0ub2sa35ifsc-stock-price259960:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme13v08rq10g0o43srqq01
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-09-08259960259960KR7259960003크래프톤KOSPI213,500원-4,500원-2.06%219,500원220,000원213,000원62,282133.7억원45,747,943주9.7조원
cmttme13k08ro10g0z6twfh4tfsc-stock-price259630:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme13b08rm10g0r9yar68p1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-09-08259630259630KR7259630002엠플러스KOSDAQ9,120원-280원-2.98%9,400원9,540원9,070원64,0625.9억원12,222,396주1114.6억원
cmttme13008rk10g0quu5dzfnfsc-stock-price258830:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme12q08ri10g0m465rgw21
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-09-08258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmttme12g08rg10g0i3bi00b1fsc-stock-price258790:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme12608re10g0rwi9wmfb1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-09-08258790258790KR7258790005소프트캠프KOSDAQ5,910원470원8.64%5,440원6,050원5,290원94,0515.4억원4,998,256주295.3억원
cmttme11v08rc10g0k8u9jmc4fsc-stock-price258610:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme11m08ra10g0uqyhx5j31
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-09-08258610258610KR7258610005케일럼KOSDAQ1,166원-23원-1.93%1,173원1,188원1,137원53,6726160.1만원36,485,063주425.4억원
cmttme11b08r810g0nnjrmba6fsc-stock-price258050:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme11208r610g0f96izzie1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-09-08258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmttme10r08r410g0kj41cc97fsc-stock-price257720:202609082026-09-08dayperiod2026-09-09 13:50:232026-09-09 13:50:23cmttme10h08r210g0hsvg2jx01
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-09-08257720257720KR7257720003실리콘투KOSDAQ46,250원-900원-1.91%47,350원47,700원45,850원780,018362.9억원65,576,252주3조원
cmttme10708r010g00co2wmqffsc-stock-price257370:202609082026-09-08dayperiod2026-09-09 13:50:222026-09-09 13:50:22cmttme0zy08qy10g0lymrkh751
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-09-08257370257370KR7257370007피엔티엠에스KOSDAQ2,100원150원7.69%2,030원2,200원1,905원32,7426621.9만원12,504,861주262.6억원
cmttme0zn08qw10g07ljydxpafsc-stock-price256940:202609082026-09-08dayperiod2026-09-09 13:50:222026-09-09 13:50:22cmttme0ze08qu10g0jk0wx0kt1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-09-08256940256940KR7256940008킵스파마KOSDAQ5,690원-20원-0.35%5,790원5,790원5,550원11,0776320.5만원20,078,147주1142.4억원
cmttme0z208qs10g0kb7nbg98fsc-stock-price256840:202609082026-09-08dayperiod2026-09-09 13:50:222026-09-09 13:50:22cmttme0yt08qq10g0vd4bmbws1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-09-08256840256840KR7256840000한국비엔씨KOSDAQ2,740원45원1.67%2,675원2,775원2,665원650,40217.7억원68,394,886주1874억원
cmttme0yh08qo10g0pzgg8udqfsc-stock-price256630:202609082026-09-08dayperiod2026-09-09 13:50:222026-09-09 13:50:22cmttme0y808qm10g0zs718nl71
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-09-08256630256630KR7256630005포인트엔지니어링KOSDAQ4,350원-15원-0.34%4,365원4,390원4,310원2,7751202.9만원11,599,414주504.5억원
cmttme0xx08qk10g0pzitxunbfsc-stock-price256150:202609082026-09-08dayperiod2026-09-09 13:50:222026-09-09 13:50:22cmttme0xo08qi10g06b0j62ms1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-09-08256150256150KR7256150004한독크린텍KOSDAQ4,745원-35원-0.73%4,780원4,895원4,720원6,4933106.3만원8,395,000주398.3억원
cmttme2im091t10g05p5nv5m7fsc-stock-price287840:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme2ie091r10g0nl1mkvwy1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-09-08287840287840KR7287840003인투셀KOSDAQ17,520원170원0.98%17,470원18,100원17,300원39,0296.9억원15,021,960주2631.8억원
cmttme2i3091p10g0rny55ylqfsc-stock-price286940:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme2hv091n10g08vo8xsw41
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-09-08286940286940KR7286940002롯데이노베이트KOSPI18,380원-410원-2.18%18,790원18,850원18,250원5,5831억원15,129,367주2780.7억원
cmttme2hm091l10g016hlidlmfsc-stock-price286750:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme2hc091j10g04tt89zsj1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-09-08286750286750KR7286750005나노실리칸첨단소재KOSDAQ2,620원-115원-4.20%2,750원2,750원2,605원47,4961.2억원16,014,428주419.5억원
cmttme2h1091h10g0kvdxh1lafsc-stock-price285800:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme2gs091f10g07d9i00im1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-09-08285800285800KR7285800009진영KOSDAQ733원0원0.00%0원0원0원00원17,968,911주131.7억원
cmttme2gg091d10g0nogbpxeffsc-stock-price285490:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme2g7091b10g0n7ezirns1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-09-08285490285490KR7285490009노바텍KOSDAQ11,780원0원0.00%11,780원11,810원11,650원22,0042.5억원10,575,831주1245.8억원
cmttme2fx091910g0l7onsdqhfsc-stock-price28513K:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme2fn091710g0dbhcxo7d1——2026-09-0828513K—KR728513K010SK케미칼우KOSPI24,500원50원0.20%23,850원24,550원23,850원6,3741.5억원2,115,429주518.2억원
cmttme2fc091510g0ifu7frmyfsc-stock-price285130:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme2f3091310g01phgmryo1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-09-08285130285130KR7285130001SK케미칼KOSPI53,800원-1,000원-1.82%55,200원56,200원53,600원48,89826.5억원17,298,766주9306.7억원
cmttme2er091110g0dbhfz1pbfsc-stock-price284740:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme2ei090z10g0j9fc4c8p1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-09-08284740284740KR7284740008쿠쿠홈시스KOSPI23,550원0원0.00%23,900원23,900원23,400원6,5151.5억원22,437,330주5283.9억원
cmttme2e7090x10g0se04pl4efsc-stock-price284620:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme2dy090v10g0vd60li9r1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-09-08284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmttme2do090t10g0g0mavtyufsc-stock-price282880:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme2de090r10g0ey4wl03z1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-09-08282880282880KR7282880004코윈테크KOSDAQ9,900원-240원-2.37%10,290원10,300원9,900원26,3172.6억원11,694,082주1157.7억원
cmttme2d3090p10g0kvcvbddefsc-stock-price282720:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme2ct090n10g001o2lp6d1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-09-08282720282720KR7282720002금양그린파워KOSDAQ7,400원50원0.68%7,350원7,500원7,350원11,3448448.4만원12,119,500주896.8억원
cmttme2cj090l10g03xssypm5fsc-stock-price282620:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme2c9090j10g0barm62341
{ "value": "282620", "scheme": "krx_code" }
{
  "value": "282620",
  "scheme": "krx_code"
}
—2026-09-08282620282620KR7282620004기도산업KOSDAQ13,890원540원4.04%13,430원14,770원13,270원413,63058.7억원5,860,707주814억원
cmttme2bx090h10g0ojwyirjsfsc-stock-price282330:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme2bn090f10g0oc9in61f1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-09-08282330282330KR7282330000BGF리테일KOSPI148,600원-1,600원-1.07%151,500원152,000원146,700원45,28967.1억원17,283,906주2.5조원
cmttme2bd090d10g0y8udd0plfsc-stock-price281820:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme2b3090b10g0q7xp5h3y1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-09-08281820281820KR7281820001케이씨텍KOSPI67,300원-2,500원-3.58%69,500원70,900원67,300원138,94596.3억원19,798,661주1.3조원
cmttme2as090910g06wlphn70fsc-stock-price281740:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme2ai090710g0cca1k70i1
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-09-08281740281740KR7281740001레이크머티리얼즈KOSDAQ11,000원-170원-1.52%11,260원11,340원11,000원315,30535.2억원65,730,548주7230.3억원
cmttme2a5090510g0rnwg3se2fsc-stock-price280360:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme29p090310g0zczf73a91
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-09-08280360280360KR7280360009롯데웰푸드KOSPI139,700원1,100원0.79%139,500원142,900원136,500원18,32425.7억원9,204,574주1.2조원
cmttme29e090110g0b22xes5ffsc-stock-price279600:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme29508zz10g0fuuhducd1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-09-08279600279600KR7279600001미디어젠KOSDAQ3,900원0원0.00%3,920원3,920원3,845원1,825710.9만원4,684,781주182.7억원
cmttme28x08zx10g0ureq7pjkfsc-stock-price279570:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme28j08zv10g0rfqb0p3c1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-09-08279570279570KR7279570006케이뱅크KOSPI5,810원70원1.22%5,730원5,850원5,700원903,57552.4억원405,695,151주2.3조원
cmttme27j08zp10g0bxau050ifsc-stock-price278990:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme27a08zm10g0w2i9h8j51
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-09-08278990278990KR7278990007EMBKONEX3,100원0원0.00%3,100원3,100원2,900원6118.6만원8,064,777주250억원
cmttme0ml08oa10g0t8lijefffsc-stock-price250030:202609082026-09-08dayperiod2026-09-09 13:50:222026-09-09 13:50:22cmttme0md08o810g0fbgvfrsl1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-09-08250030250030KR7250030004진코스텍KONEX20,150원150원0.75%20,000원21,450원19,990원14,4062.8억원2,891,933주582.7억원
cmttme0m308o610g0xa31evl0fsc-stock-price250000:202609082026-09-08dayperiod2026-09-09 13:50:222026-09-09 13:50:22cmttme0lt08o410g0cwtde6wb1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-09-08250000250000KR7250000007보라티알KOSDAQ5,840원110원1.92%5,610원5,840원5,610원2,0041150.1만원6,750,733주394.2억원
cmttme0lj08o210g0op5em08ffsc-stock-price249420:202609082026-09-08dayperiod2026-09-09 13:50:222026-09-09 13:50:22cmttme0l908o010g0nyrt8kw61
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-09-08249420249420KR7249420001일동제약KOSPI15,940원900원5.98%16,160원16,180원15,550원881,251139.2억원31,638,252주5043.1억원
cmttme0kx08ny10g0a2a869zqfsc-stock-price248170:202609082026-09-08dayperiod2026-09-09 13:50:222026-09-09 13:50:22cmttme0kp08nw10g036rtwxq81
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-09-08248170248170KR7248170003샘표식품KOSPI22,900원-50원-0.22%23,000원23,200원22,900원2,1835039.6만원4,568,286주1046.1억원
cmttme0ke08nu10g0jrbkqxqmfsc-stock-price248070:202609082026-09-08dayperiod2026-09-09 13:50:222026-09-09 13:50:22cmttme0k608ns10g0yq79868t1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-09-08248070248070KR7248070005솔루엠KOSPI12,580원-310원-2.40%12,890원12,970원12,510원109,16513.8억원47,816,236주6015.2억원
cmttme0jw08nq10g0varjye4ifsc-stock-price247660:202609082026-09-08dayperiod2026-09-09 13:50:222026-09-09 13:50:22cmttme0jo08no10g0lpbbpjod1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-09-08247660247660KR7247660004나노씨엠에스KOSDAQ3,580원-20원-0.56%3,560원3,625원3,325원46,1631.6억원4,343,920주155.5억원
cmttme0je08nm10g0qypontjefsc-stock-price247540:202609082026-09-08dayperiod2026-09-09 13:50:222026-09-09 13:50:22cmttme0j408nk10g0iqw4rnmi1
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-09-08247540247540KR7247540008에코프로비엠KOSDAQ104,800원-1,900원-1.78%108,700원110,700원104,700원250,745268.6억원97,830,434주10.2조원
cmttme0iu08ni10g0svjbc5k4fsc-stock-price246960:202609082026-09-08dayperiod2026-09-09 13:50:222026-09-09 13:50:22cmttme0ik08ng10g0ef9lej5d1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-09-08246960246960KR7246960009SCL사이언스KOSDAQ2,325원85원3.79%2,240원2,350원2,235원58,7891.3억원34,017,047주790.8억원
cmttme0ia08ne10g0yjdl016tfsc-stock-price246720:202609082026-09-08dayperiod2026-09-09 13:50:222026-09-09 13:50:22cmttme0i008nc10g0vyei4nbp1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-09-08246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmttme0hp08na10g0bbqtrdg3fsc-stock-price246710:202609082026-09-08dayperiod2026-09-09 13:50:222026-09-09 13:50:22cmttme0hi08n810g0rwo6en9a1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-09-08246710246710KR7246710008티앤알바이오팹KOSDAQ2,220원0원0.00%2,200원2,230원2,190원94,4092억원47,664,504주1058.1억원
cmttme0h708n610g0qpsk28j8fsc-stock-price246690:202609082026-09-08dayperiod2026-09-09 13:50:222026-09-09 13:50:22cmttme0gx08n410g0zudpuhdu1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-09-08246690246690KR7246690002TS인베스트먼트KOSDAQ2,205원70원3.28%2,150원2,260원2,150원140,7083.1억원23,778,174주524.3억원
cmttme0gm08n210g023dmpxu0fsc-stock-price246250:202609082026-09-08dayperiod2026-09-09 13:50:222026-09-09 13:50:22cmttme0gd08n010g0t5sd41er1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-09-08246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmttme0g108my10g0y4if9u68fsc-stock-price245620:202609082026-09-08dayperiod2026-09-09 13:50:222026-09-09 13:50:22cmttme0ft08mw10g0xuo1vxi41
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-09-08245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmttme0fi08mu10g08oxoonkmfsc-stock-price245450:202609082026-09-08dayperiod2026-09-09 13:50:222026-09-09 13:50:22cmttme0f808ms10g0nrvdciak1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-09-08245450245450KR7245450002씨앤에스링크KONEX1,990원93원4.90%1,990원1,990원1,990원112.1만원1,579,960주31.4억원
cmttme0ey08mq10g06i76g7f4fsc-stock-price244920:202609082026-09-08dayperiod2026-09-09 13:50:222026-09-09 13:50:22cmttme0eo08mo10g0zbh8p4s61
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-09-08244920244920KR7244920005에이플러스에셋KOSPI13,740원-250원-1.79%14,200원14,300원13,740원27,1303.8억원22,607,693주3106.2억원
cmttme0ee08mm10g0gbxot6lifsc-stock-price244880:202609082026-09-08dayperiod2026-09-09 13:50:222026-09-09 13:50:22cmttme0e508mk10g0js7wajn01
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-09-08244880244880KR7244880001나눔테크KONEX1,700원3원0.18%1,700원1,700원1,700원11,700원5,020,000주85.3억원
cmttme0dt08mi10g0ybg5hpccfsc-stock-price244460:202609082026-09-08dayperiod2026-09-09 13:50:222026-09-09 13:50:22cmttme0dk08mg10g0160jdozh1
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-09-08244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
74,681건 중 20,801–20,850← 이전417 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬