Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmdi2c04gm10g0jqs0nr3tfsc-stock-price036690:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdi2304gi10g0r6g9vt1u1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-09-08036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmttmdi1904ga10g028y7t3bwfsc-stock-price036640:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdi0z04g610g0jjatons31
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-09-08036640036640KR7036640001HRSKOSDAQ4,940원25원0.51%4,915원4,940원4,860원25,2261.2억원16,354,800주807.9억원
cmttmdi0504fx10g0lu553tfzfsc-stock-price036620:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdhzv04fu10g0we234t8s1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-09-08036620036620KR7036620003감성코퍼레이션KOSDAQ3,815원-105원-2.68%3,860원3,900원3,810원312,66112억원89,862,944주3428.2억원
cmttmdhzm04fs10g0cbuijg7wfsc-stock-price036580:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdhzc04fp10g0q2p6jv5q1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-09-08036580036580KR7036580009팜스코KOSPI2,695원-20원-0.74%2,720원2,720원2,655원67,1171.7억원36,727,943주989.8억원
cmttmdhyi04fg10g0f2j1x0vyfsc-stock-price036560:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdhy804fc10g0zvn514we1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-09-08036560036560KR7036560001KZ정밀KOSDAQ12,260원40원0.33%12,180원12,360원12,180원2,7593387.8만원15,750,000주1930.9억원
cmttmdhxe04f410g0eymv6s3ufsc-stock-price036530:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdhx504f010g0c1z1b8hz1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-09-08036530036530KR7036530004SNT홀딩스KOSPI47,000원-50원-0.11%46,900원47,550원46,650원9,7484.5억원16,303,886주7662.8억원
cmttmdhwc04er10g0kz56a865fsc-stock-price036460:202609082026-09-08dayperiod2026-09-09 13:49:582026-09-09 13:49:58cmttmdhw304ep10g06drrwysh1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-09-08036460036460KR7036460004한국가스공사KOSPI35,400원300원0.85%35,350원35,600원34,900원132,00546.5억원92,313,000주3.2조원
cmttmdhba048k10g05u5jm5hvfsc-stock-price034230:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhau048i10g0vpkpi37b1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-09-08034230034230KR7034230003파라다이스KOSPI10,000원-30원-0.30%10,140원10,220원10,000원283,87528.5억원92,629,382주9262.9억원
cmttmdhjv04b710g00fecudbufsc-stock-price035420:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhjm04b510g0bt4ricc41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-09-08035420035420KR7035420009NAVERKOSPI214,500원-3,500원-1.61%219,000원219,500원214,000원576,7431245.8억원152,076,491주32.6조원
cmttmdhje04b110g02wurm81rfsc-stock-price035290:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhj404az10g035le5bf61
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-09-08035290035290KR7035290006골드앤에스KOSDAQ1,150원-45원-3.77%1,215원1,553원1,150원896,12011.8억원4,767,648주54.8억원
cmttmdhiu04av10g03ww6ywqhfsc-stock-price035250:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhim04at10g0ks4o7lyo1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-09-08035250035250KR7035250000강원랜드KOSPI14,850원60원0.41%14,870원15,000원14,800원264,55539.4억원213,940,500주3.1조원
cmttmdhic04ap10g08kywqgnyfsc-stock-price035200:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhi404an10g039nw0sp01
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-09-08035200035200KR7035200005프럼파스트KOSDAQ2,925원10원0.34%2,910원2,940원2,880원12,8763733.2만원9,219,981주269.6억원
cmttmdhht04aj10g01lbkph79fsc-stock-price035150:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhhl04ah10g07vk17thp1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-09-08035150035150KR7035150002백산KOSPI10,840원-80원-0.73%10,820원11,000원10,810원12,4871.3억원19,771,079주2143.1억원
cmttmdhha04ad10g0p1jqzir8fsc-stock-price035080:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhh104ab10g0d2xa7qmt1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-09-08035080035080KR7035080001그래디언트KOSDAQ11,850원-30원-0.25%11,880원11,930원11,720원18,0202.1억원11,174,129주1324.1억원
cmttmdhgs04a710g089p1whcpfsc-stock-price035000:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhgi04a510g0wjos28wy1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-09-08035000035000KR7035000009HS애드KOSPI6,260원-300원-4.57%6,570원6,570원6,200원223,39114.1억원16,207,644주1014.5억원
cmttmdhg604a110g0obp6wo98fsc-stock-price034950:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhfx049z10g076ky8ggb1
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-09-08034950034950KR7034950006한국기업평가KOSDAQ102,900원-300원-0.29%102,500원104,800원101,700원7567790.1만원4,540,514주4672.1억원
cmttmdhfn049v10g0eepres5ffsc-stock-price034940:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhfe049t10g09om6a4591
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-09-08034940034940KR7034940007조아제약KOSDAQ2,825원-80원-2.75%2,905원2,920원2,750원80,2132.2억원6,195,965주175억원
cmttmdhf5049p10g0px5q75rxfsc-stock-price034830:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhez049n10g0rm9qchyv1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-09-08034830034830KR7034830000한국토지신탁KOSPI1,200원6원0.50%1,195원1,203원1,189원240,7622.8억원252,489,230주3029.8억원
cmttmdhep049j10g0yb64n50cfsc-stock-price03481K:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdheg049h10g0bzo2gjkg1——2026-09-0803481K—KR703481K019해성산업1우KOSDAQ6,150원0원0.00%6,140원6,150원6,000원917555.9만원1,377,453주84.7억원
cmttmdhe5049d10g0dz1ysl19fsc-stock-price034810:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhdw049b10g0ialwt4pf1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-09-08034810034810KR7034810002해성산업KOSDAQ6,040원-40원-0.66%6,100원6,100원5,990원16,5539956.8만원31,580,152주1907.4억원
cmttmdhdl049710g04it1dcp2fsc-stock-price03473K:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhdc049510g0g945ca8f1——2026-09-0803473K—KR703473K016SK우KOSPI420,500원-17,000원-3.89%438,000원440,000원420,500원1,0864.7억원566,135주2380.5억원
cmttmdhd0049110g0dopywamffsc-stock-price034730:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhcq048z10g0yq1tb48i1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-09-08034730034730KR7034730002SKKOSPI603,000원-8,000원-1.31%612,000원628,000원602,000원117,213719.9억원72,502,703주43.7조원
cmttmdhcg048v10g0jfta43ysfsc-stock-price034590:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhc7048t10g065kbhrph1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-09-08034590034590KR7034590000인천도시가스KOSPI26,650원0원0.00%26,600원26,650원26,450원297789.2만원4,374,754주1165.8억원
cmttmdhbx048q10g0i7vp5j8efsc-stock-price034310:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhbo048n10g077qtmgj31
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-09-08034310034310KR7034310003NICEKOSPI12,760원220원1.75%12,590원12,940원12,510원34,6574.4억원36,757,157주4690.2억원
cmttmdhaj048e10g0xdfcvc23fsc-stock-price034220:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdhab048b10g0p004kp6m1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-09-08034220034220KR7034220004LG디스플레이KOSPI8,940원-270원-2.93%9,330원9,400원8,940원3,525,617321.5억원500,000,000주4.4조원
cmttmdh9j048210g0mp3s1hgofsc-stock-price034020:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdh99048010g0jbk4jrld1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-09-08034020034020KR7034020008두산에너빌리티KOSPI89,500원1,600원1.82%91,200원93,500원89,400원5,754,0415271.7억원640,561,146주57.3조원
cmttmdh8f047q10g0d6ztvc8ofsc-stock-price033830:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdh85047o10g0o54sybwi1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-09-08033830033830KR7033830001티비씨KOSDAQ1,723원-15원-0.86%1,765원1,765원1,706원14,2482473.2만원18,907,130주325.7억원
cmttmdh7a047f10g0696trk2efsc-stock-price033780:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdh71047b10g03mdgarbn1
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-09-08033780033780KR7033780008KT&GKOSPI169,800원-500원-0.29%171,000원171,500원168,600원237,312402.3억원103,810,456주17.6조원
cmttmdh6a047310g0klzr23mcfsc-stock-price033560:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdh60047010g05yl3oinv1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-09-08033560033560KR7033560004블루콤KOSDAQ4,485원-150원-3.24%4,600원4,645원4,450원11,4495168만원17,100,000주766.9억원
cmttmdh56046q10g0hayjg5xbfsc-stock-price033530:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdh4w046o10g0owtyhetk1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-09-08033530033530KR7033530007SJG세종KOSPI6,690원-200원-2.90%6,890원6,910원6,660원49,5973.3억원27,052,299주1809.7억원
cmttmdh45046e10g0fvd89a6yfsc-stock-price033340:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdh3w046c10g091iz1k6y1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-09-08033340033340KR7033340001좋은사람들KOSDAQ607원-42원-6.47%628원690원595원15,903,142102.3억원96,950,558주588.4억원
cmttmdh38046210g0n652zidjfsc-stock-price033310:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdh30046010g0i5s8xhel1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-09-08033310033310KR7033310004엠투엔KOSDAQ1,449원-1원-0.07%1,450원1,498원1,435원48,0566943.4만원39,972,456주579.2억원
cmttmdha3048910g01osuzztffsc-stock-price034120:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdh9t048610g0ryr8q3ng1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-09-08034120034120KR7034120006SBSKOSPI12,110원-10원-0.08%12,170원12,200원12,110원8,9241억원18,551,238주2246.5억원
cmttmdh8z047w10g0fn42qdkafsc-stock-price033920:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdh8p047u10g007ktv5yz1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-09-08033920033920KR7033920000무학KOSPI7,660원-70원-0.91%7,730원7,770원7,660원10,9068386.3만원28,500,000주2183.1억원
cmttmdh7v047l10g0b962jj46fsc-stock-price033790:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdh7l047h10g0rdb4trql1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-09-08033790033790KR7033790007피노KOSDAQ7,870원-1,590원-16.81%9,700원9,760원7,870원4,988,207421.5억원83,321,887주6557.4억원
cmttmdh6r047910g0mr3zjtxafsc-stock-price033640:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdh6h047510g0eydhabqv1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-09-08033640033640KR7033640004네패스KOSDAQ22,100원-450원-2.00%22,600원23,350원21,900원124,90228.2억원23,059,202주5096억원
cmttmdh5p046x10g0diz7ka2lfsc-stock-price033540:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdh5g046t10g0102dvg9w1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-09-08033540033540KR7033540006파라텍KOSDAQ3,190원-25원-0.78%3,245원3,250원3,150원8,8302821.6만원10,449,266주333.3억원
cmttmdh4p046k10g0k0g0dbg9fsc-stock-price033500:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdh4g046i10g0ixq8emvk1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-09-08033500033500KR7033500000동성화인텍KOSDAQ16,760원-360원-2.10%17,250원17,540원16,740원83,83914.3억원29,989,494주5026.2억원
cmttmdh3m046910g0y98moteefsc-stock-price033320:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdh3g046610g0rs9xp5qr1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-09-08033320033320KR7033320003제이씨현시스템KOSDAQ3,085원-5원-0.16%3,110원3,125원3,040원39,6271.2억원19,114,432주589.6억원
cmttmdh2q045w10g011zsglwqfsc-stock-price033290:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdh2g045t10g0qpsjfw9s1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-09-08033290033290KR7033290008로젠KOSDAQ1,518원-7원-0.46%1,525원1,532원1,518원12,0851842.4만원56,156,301주852.4억원
cmttmdh1l045l10g0jm0ke9rbfsc-stock-price033250:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdh1b045h10g0imua6erw1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-09-08033250033250KR7033250002체시스KOSPI4,485원95원2.16%4,390원4,555원4,330원35,8251.5억원6,400,000주287억원
cmttmdh0g045810g0nah5h4y8fsc-stock-price033230:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdh08045610g05h00omax1
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-09-08033230033230KR7033230004인성정보KOSDAQ1,027원-26원-2.47%1,033원1,064원1,024원189,8331.9억원50,515,380주518.7억원
cmttmdgzc044w10g0v3jkgwfffsc-stock-price033170:202609082026-09-08dayperiod2026-09-09 13:49:572026-09-09 13:49:57cmttmdgz4044u10g0oizu1hpv1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-09-08033170033170KR7033170002시그네틱스KOSDAQ1,790원-23원-1.27%1,813원1,888원1,774원70,6011.2억원17,145,663주306.9억원
cmttmdgy9044l10g028l2aic0fsc-stock-price033130:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:57cmttmdgxz044h10g0madv02f01
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-09-08033130033130KR7033130006디지틀조선KOSDAQ1,783원-1원-0.06%1,849원1,850원1,776원28,8505154.6만원37,115,267주661.7억원
cmttmdgx5044810g013vfojsofsc-stock-price033050:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgwx044610g01w8jarhg1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-09-08033050033050KR7033050006제이엠아이KOSDAQ824원-1원-0.12%825원833원822원10,597873.1만원31,839,328주262.3억원
cmttmdgwm044310g0xzso4540fsc-stock-price032960:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgwb044010g06sds1hoh1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-09-08032960032960KR7032960007동일기연KOSDAQ2,135원80원3.89%2,040원2,135원2,020원18,2913780.4만원17,592,975주375.6억원
cmttmdgvi043r10g0ot9clfyrfsc-stock-price032860:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgv7043n10g0jaoeknu81
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-09-08032860032860KR7032860009더라미KOSDAQ2,975원195원7.01%2,850원2,990원2,800원29,7348539.5만원8,079,172주240.3억원
cmttmdgue043f10g0tz2sp8x7fsc-stock-price032830:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgu3043b10g0w8eyqbrp1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-09-08032830032830KR7032830002삼성생명KOSPI308,000원-4,000원-1.28%312,500원319,500원306,500원263,836827.2억원200,000,000주61.6조원
cmttmdgt8043210g0e2an82infsc-stock-price032800:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgsy043010g0wxq5rrek1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-09-08032800032800KR7032800005판타지오KOSDAQ1,484원5원0.34%1,479원1,505원1,420원8,3171218.7만원15,107,024주224.1억원
cmttmdgs4042q10g0sutkopi4fsc-stock-price032750:202609082026-09-08dayperiod2026-09-09 13:49:562026-09-09 13:49:56cmttmdgrv042n10g0xijtiqe81
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-09-08032750032750KR7032750002삼진KOSDAQ2,955원-25원-0.84%2,980원2,990원2,950원7,3402178.1만원9,031,122주266.8억원
74,681건 중 20,751–20,800← 이전416 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬