Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttme2tg094110g0n1hjwmiyfsc-stock-price290720:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme2t9093z10g0g5eiqjom1
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-09-08290720290720KR7290720002푸드나무KOSDAQ2,710원0원0.00%2,640원2,710원2,590원45,9971.2억원38,149,273주1033.8억원
cmttme2sz093x10g00jw93kzqfsc-stock-price290690:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme2so093v10g038mtpoxh1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-09-08290690290690KR7290690007아리바이오홀딩스KOSDAQ4,295원90원2.14%4,220원4,480원4,110원1,024,64044.6억원52,959,427주2274.6억원
cmttme2sd093t10g0b11t8ogwfsc-stock-price290670:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme2s4093r10g07umsftul1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-09-08290670290670KR7290670009대보마그네틱KOSDAQ5,670원-20원-0.35%5,630원6,000원5,620원10,4946038.6만원7,857,660주445.5억원
cmttme2ru093p10g06vj50of2fsc-stock-price290660:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme2rk093n10g0q92kgriq1
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-09-08290660290660KR7290660000다이나믹솔루션KOSDAQ1,602원-103원-6.04%1,705원1,728원1,598원900,15114.5억원42,837,888주686.2억원
cmttme2ra093l10g0fxm3qpphfsc-stock-price290650:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme2qy093j10g0dwfvd7b91
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-09-08290650290650KR7290650001엘앤씨바이오KOSDAQ50,600원3,750원8.00%47,100원52,700원46,800원227,188114.4억원26,969,704주1.3조원
cmttme2qn093h10g074nc7vjofsc-stock-price290560:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme2qe093f10g0gz3ve12t1
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-09-08290560290560KR7290560002파라택시스이더리움KOSDAQ1,279원-10원-0.78%1,270원1,290원1,223원116,3251.4억원22,362,730주286억원
cmttme2q4093d10g0fq5ygayyfsc-stock-price290550:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme2pv093b10g01hwhx7qu1
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-09-08290550290550KR7290550003디케이티KOSDAQ15,000원-1,040원-6.48%16,040원16,040원15,000원395,68160.9억원20,001,230주3000.1억원
cmttme2pl093910g0tmbxqttefsc-stock-price290520:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme2pb093710g0gxtzm6r21
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-09-08290520290520KR7290520006신도기연KOSDAQ1,567원15원0.97%1,552원1,705원1,551원31,4975026만원15,736,164주246.5억원
cmttme2p1093510g0pwvmnk8qfsc-stock-price290270:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme2or093310g0b7wwy5hk1
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-09-08290270290270KR7290270008휴네시온KOSDAQ2,900원-35원-1.19%2,935원2,935원2,810원13,9094017.3만원9,607,672주278.6억원
cmttme2oh093110g0cr97bt6ufsc-stock-price290120:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme2o7092z10g0cuztwtv91
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-09-08290120290120KR7290120005DH오토리드KOSDAQ2,225원-15원-0.67%2,240원2,240원2,210원7,7031705.7만원15,825,177주352.1억원
cmttme2ny092x10g04mflotr4fsc-stock-price290090:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme2np092v10g02cb1xwvx1
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-09-08290090290090KR7290090000트윔KOSDAQ4,115원-50원-1.20%4,165원4,165원4,055원1,111455.4만원7,440,568주306.1억원
cmttme2nd092t10g0yzi1n49afsc-stock-price289930:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme2n5092r10g0syba7ajm1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-09-08289930289930KR7289930000웨이비스KOSDAQ6,900원-110원-1.57%7,010원7,195원6,820원43,2183억원13,149,010주907.2억원
cmttme2mu092p10g01rlqpqunfsc-stock-price289220:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme2mo092n10g0sr2aieni1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-09-08289220289220KR7289220006자이언트스텝KOSDAQ1,037원4원0.39%1,040원1,074원1,034원25,6742672.8만원22,312,221주231.3억원
cmttme2md092l10g0swvvnsqyfsc-stock-price289170:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme2m5092j10g018op1yew1
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-09-08289170289170KR7289170003바이오텐KONEX3,175원380원13.60%3,210원3,210원3,175원506161.8만원3,576,689주113.5억원
cmttme2lu092h10g009pdcm0yfsc-stock-price289080:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme2lk092f10g0ty2f8inv1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-09-08289080289080KR7289080004SV인베스트먼트KOSDAQ2,510원160원6.81%2,440원2,790원2,405원11,749,511309억원60,138,233주1509.4억원
cmttme2la092d10g06y5iz2rrfsc-stock-price289010:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme2l1092b10g0omd4i7a81
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-09-08289010289010KR7289010001아이스크림에듀KOSDAQ945원-29원-2.98%941원980원877원250,7102.3억원13,945,256주131.7억원
cmttme2kr092910g0bw67n27ofsc-stock-price288980:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme2ki092710g09cj8zdsg1
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-09-08288980288980KR7288980006모아데이타KOSDAQ333원-5원-1.48%359원359원322원3,611,33912억원36,381,379주121.1억원
cmttme2k8092510g0w9tn0tc3fsc-stock-price288620:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme2jy092310g0h0uz2rul1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-09-08288620288620KR7288620008에스프리즘KOSDAQ3,870원50원1.31%3,850원3,995원3,710원17,3906762.3만원6,979,316주270억원
cmttme2jn092110g09tec1oqqfsc-stock-price288330:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme2je091z10g02o92g7tz1
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-09-08288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmttme2j5091x10g05o5xabomfsc-stock-price288180:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme2iw091v10g0vmx6vode1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-09-08288180288180KR7288180003케이피항공산업KOSDAQ7,360원70원0.96%7,250원7,450원7,110원22,5621.6억원7,393,262주544.1억원
cmttme49f09ee10g0vo7gnepkfsc-stock-price317870:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme49b09ec10g0dsbuib6t1
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-09-08317870317870KR7317870004엔바이오니아KOSDAQ5,130원-100원-1.91%5,090원5,170원5,040원7,5323840.1만원8,841,895주453.5억원
cmttme49509ea10g0ulrehjwifsc-stock-price317860:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme49009e810g0e87mo8i61
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-09-08317860317860KR7317860005노드메이슨KONEX4,000원0원0.00%0원0원0원00원4,513,215주180.5억원
cmttme48n09e510g0amau7f9lfsc-stock-price317850:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme48f09e410g0k4hud6tn1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-09-08317850317850KR7317850006대모KOSDAQ6,160원20원0.33%6,210원6,370원6,080원129,3198억원8,324,420주512.7억원
cmttme48309e110g0h7qle1ltfsc-stock-price317830:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme47x09e010g0u28p03pr1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-09-08317830317830KR7317830008에스피시스템스KOSDAQ4,450원-95원-2.09%4,545원4,575원4,445원29,5881.3억원10,773,818주479.4억원
cmttme47i09dx10g0v8xoln86fsc-stock-price317770:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme47409dv10g0nzhv23491
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-09-08317770317770KR7317770006엑스페릭스KOSDAQ2,275원-75원-3.19%2,385원2,385원2,270원94,3032.1억원36,644,144주833.6억원
cmttme39j097410g0hy2l00esfsc-stock-price298540:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme39a097310g0n8mnitdt1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-09-08298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,510원-130원-1.96%6,730원6,730원6,510원3,7702481.2만원14,486,386주943억원
cmttme38f096x10g0ygua5jc8fsc-stock-price298060:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme385096v10g0oersq3dd1
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-09-08298060298060KR7298060005풍전약품KOSDAQ2,370원-155원-6.14%2,470원2,475원2,305원74,0961.7억원9,637,447주228.4억원
cmttme37t096s10g0no0l7b9nfsc-stock-price298050:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme37k096r10g05u3f7bn61
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-09-08298050298050KR7298050006HS효성첨단소재KOSPI170,800원-1,200원-0.70%175,000원175,000원170,400원9,90817.1억원4,479,948주7651.7억원
cmttme36q096k10g05h7v1edqfsc-stock-price298020:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme36g096j10g007pmjcbt1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-09-08298020298020KR7298020009효성티앤씨KOSPI334,500원-13,500원-3.88%348,500원353,500원333,500원10,20734.8억원4,327,682주1.4조원
cmttme35l096c10g0zfih0wrufsc-stock-price297890:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme35c096b10g05uslcwyn1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-09-08297890297890KR7297890006HB솔루션KOSDAQ1,650원-21원-1.26%1,705원1,705원1,600원203,1213.3억원73,140,914주1206.8억원
cmttme34h096510g0yvamvhibfsc-stock-price297090:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme348096210g075pf1vt11
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-09-08297090297090KR7297090003씨에스베어링KOSDAQ4,060원-70원-1.69%4,135원4,240원4,025원95,5943.9억원27,270,000주1107.1억원
cmttme33x096010g0khxflvt9fsc-stock-price296640:202609082026-09-08dayperiod2026-09-09 13:50:252026-09-09 13:50:25cmttme33o095z10g0qhi31sc71
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-09-08296640296640KR7296640006이노에이엑스KOSDAQ6,080원-30원-0.49%6,110원6,110원5,960원6,7864100.1만원5,178,252주314.8억원
cmttme28508zt10g0rggymzt4fsc-stock-price279060:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme27v08zq10g0p7jmki3t1
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-09-08279060279060KR7279060008이노벡스KONEX115원0원0.00%0원0원0원00원9,807,866주11.2억원
cmttme26y08zl10g0ni05rstyfsc-stock-price278650:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme26k08zi10g05e2ndy051
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-09-08278650278650KR7278650007HLB바이오스텝KOSDAQ2,340원-65원-2.70%2,400원2,440원2,330원20,6314893.6만원17,432,396주407.9억원
cmttme26a08zg10g0cdmlo0wefsc-stock-price278470:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme26308ze10g0gflz3zb91
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-09-08278470278470KR7278470000에이피알KOSPI377,000원-7,000원-1.82%389,500원390,000원377,000원190,660726.9억원37,438,155주14.1조원
cmttme25t08zc10g0riy4lgxtfsc-stock-price278280:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme25m08za10g0xv5trpgm1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-09-08278280278280KR7278280003천보KOSDAQ39,000원-950원-2.38%40,050원40,400원39,000원17,6437억원12,253,025주4778.6억원
cmttme25a08z810g05vxr9y5dfsc-stock-price277880:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme25208z610g0l5jwkicc1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-09-08277880277880KR7277880001티에스아이KOSDAQ3,570원-5원-0.14%3,580원3,620원3,500원16,8446004만원19,843,212주708.4억원
cmttme24q08z410g05jox4iw8fsc-stock-price277810:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme24h08z210g0qiaufm9v1
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-09-08277810277810KR7277810008레인보우로보틱스KOSDAQ433,000원-15,000원-3.35%451,000원454,500원432,500원97,222430.1억원19,399,858주8.4조원
cmttme24808z010g01o3an4r3fsc-stock-price277410:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme23x08yy10g0v130jyvf1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-09-08277410277410KR7277410007인산가KOSDAQ5,480원-120원-2.14%5,600원5,600원5,450원10,2225637.8만원3,841,150주210.4억원
cmttme23n08yw10g0z5q60nzbfsc-stock-price277070:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme23d08yu10g0b6qmqwpc1
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-09-08277070277070KR7277070009린드먼아시아KOSDAQ3,000원-75원-2.44%3,075원3,075원2,930원3,6221082.9만원13,692,000주410.7억원
cmttme23308ys10g0e3nez0gcfsc-stock-price276730:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme22t08yq10g07n262dag1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-09-08276730276730KR7276730009한울앤제주KOSDAQ1,167원-127원-9.81%1,257원1,293원1,165원181,5222.1억원23,607,980주275.5억원
cmttme22k08yo10g0mpyf4bs0fsc-stock-price276240:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme22908ym10g0ntyuh0ck1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-09-08276240276240KR7276240009엘리비젼KONEX581원-98원-14.43%578원749원578원5,034296.5만원12,313,138주71.5억원
cmttme21y08yk10g0sn40qzxufsc-stock-price276040:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme21q08yi10g063xkr7qu1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-09-08276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmttme21f08yg10g07hmq8rmsfsc-stock-price275630:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme21608ye10g0n53q2dut1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-09-08275630275630KR7275630002에스에스알KOSDAQ4,240원-30원-0.70%4,260원4,335원4,060원40,5391.7억원5,253,808주222.7억원
cmttme20v08yc10g0hfa7xus9fsc-stock-price274400:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme20m08ya10g0h3cj52ey1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-09-08274400274400KR7274400001이노시뮬레이션KOSDAQ2,210원-25원-1.12%2,235원2,235원2,120원15,8773425.8만원9,086,493주200.8억원
cmttme20c08y810g0bmtm0ltcfsc-stock-price274090:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme20108y610g02dhw2xit1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-09-08274090274090KR7274090000켄코아에어로스페이스KOSDAQ9,880원220원2.28%9,660원10,190원9,660원87,6988.7억원13,774,207주1360.8억원
cmttme1zr08y410g0ybo8zpegfsc-stock-price273640:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme1zi08y210g0hxiuoy3v1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-09-08273640273640KR7273640003와이엠텍KOSDAQ5,030원-140원-2.71%5,080원5,230원5,030원10,0735184.9만원10,966,000주551.5억원
cmttme1z708y010g0szs8j4snfsc-stock-price273060:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme1yy08xy10g091ebkibj1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-09-08273060273060KR7273060004와이즈버즈KOSDAQ864원0원0.00%0원0원0원00원49,144,280주424.6억원
cmttme1yo08xw10g01ebeg0eufsc-stock-price272550:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme1ye08xu10g0xbv4c34b1
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-09-08272550272550KR7272550005삼양패키징KOSPI9,910원60원0.61%9,840원9,910원9,760원8,0537914.5만원15,068,406주1493.2억원
cmttme1y408xs10g03s6nug60fsc-stock-price272450:202609082026-09-08dayperiod2026-09-09 13:50:242026-09-09 13:50:24cmttme1xu08xq10g0bdrwk7nu1
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-09-08272450272450KR7272450008진에어KOSPI6,500원320원5.18%6,200원6,600원6,200원322,49520.8억원52,200,000주3393억원
74,681건 중 20,701–20,750← 이전415 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬