Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttme4a109em10g0wovtgmu9fsc-stock-price318010:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme49w09ek10g0koq9ik761
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-09-08318010318010KR7318010006팜스빌KOSDAQ3,600원-135원-3.61%3,690원3,690원3,530원2,740984.4만원7,929,338주285.4억원
cmttme49q09ei10g051ysb6rofsc-stock-price318000:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme49l09eg10g0r8qej2j51
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-09-08318000318000KR7318000007KBGKOSDAQ2,795원-20원-0.71%2,875원2,875원2,785원6,4591814.7만원8,740,223주244.2억원
cmttme4mz09ji10g0jbhlo9qkfsc-stock-price334890:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4mv09jg10g0z61i6qqo1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-09-08334890334890KR7334890001이지스밸류플러스리츠KOSPI3,565원-20원-0.56%3,585원3,620원3,500원133,8894.7억원69,448,683주2475.8억원
cmttme4ml09je10g0epv40pa7fsc-stock-price333620:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4m609jc10g0w5j3dc1r1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-09-08333620333620KR7333620003엔시스KOSDAQ5,350원0원0.00%5,380원5,400원5,230원6,5573467.5만원10,997,910주588.3억원
cmttme4m009ja10g05ps34xzdfsc-stock-price333430:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4lw09j810g0zu6v9sx81
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-09-08333430333430KR7333430007일승KOSDAQ3,795원-10원-0.26%3,835원3,965원3,775원179,5696.9억원30,726,747주1166억원
cmttme4lr09j610g0jccxbkw8fsc-stock-price333050:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4lm09j410g0124krsep1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-09-08333050333050KR7333050003이노테나KOSDAQ5,050원55원1.10%4,995원5,100원4,850원6,6203274.9만원4,924,420주248.6억원
cmttme4lh09j210g0495im19nfsc-stock-price332570:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4lc09j010g07eu0sdoi1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-09-08332570332570KR7332570001PS일렉트로닉스KOSDAQ7,500원-170원-2.22%7,740원7,780원7,500원1,165,52588.9억원46,711,563주3503.3억원
cmttme4l709iy10g09b9amqrzfsc-stock-price332370:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4l209iw10g0nweb2gcg1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-09-08332370332370KR7332370006아이디피KOSDAQ5,360원-10원-0.19%5,370원5,500원5,360원471254.9만원13,273,726주711.4억원
cmttme4kw09iu10g0b6jm4j8dfsc-stock-price332290:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4ks09is10g0m98eatup1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-09-08332290332290KR7332290006누보KOSDAQ897원0원0.00%0원0원0원00원39,696,247주356억원
cmttme4kn09iq10g0b64d68gmfsc-stock-price332190:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4ki09io10g0p6ko96k51
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-09-08332190332190KR7332190008오션스바이오KONEX3,105원405원15.00%2,780원3,105원2,780원364101.2만원1,477,839주45.8억원
cmttme4kd09im10g0o2ue9zkgfsc-stock-price331920:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4k809ik10g0nfajtvah1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-09-08331920331920KR7331920009셀레믹스KOSDAQ13,990원-270원-1.89%14,680원14,680원13,980원12,0481.7억원11,181,555주1564.2억원
cmttme4k209ii10g0o52apcmefsc-stock-price331740:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4jx09ig10g0ydwy4v3n1
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-09-08331740331740KR7331740001아우토크립트KOSDAQ6,460원-150원-2.27%6,670원6,700원6,450원9,1896043만원9,750,991주629.9억원
cmttme4js09ie10g0kgo7zw1lfsc-stock-price331660:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4jn09ic10g0vw6h2kh11
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-09-08331660331660KR7331660001한국미라클피플사KONEX4,020원110원2.81%4,025원4,025원3,820원5321만원5,500,000주221.1억원
cmttme4ji09ia10g0a3wy6im0fsc-stock-price331520:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4jd09i810g0ro74a5ht1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-09-08331520331520KR7331520007밸로프KOSDAQ2,235원-75원-3.25%2,495원2,495원2,205원66,0591.4억원9,801,186주219억원
cmttme4j809i610g0s1etqs01fsc-stock-price331380:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4j209i410g03w4xv3p01
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-09-08331380331380KR7331380006포커스에이아이KOSDAQ2,120원50원2.42%2,180원2,200원2,070원100,8912.1억원36,560,866주775억원
cmttme4ix09i210g05gxutca7fsc-stock-price330860:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4is09i010g0b4514msz1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-09-08330860330860KR7330860008네패스아크KOSDAQ23,650원-750원-3.07%24,400원24,700원23,650원177,59543억원12,184,045주2881.5억원
cmttme4im09hy10g0r3j74jbmfsc-stock-price330730:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4ii09hw10g0l7e3s7df1
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-09-08330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,670원-80원-1.68%4,750원4,800원4,630원65,2413억원18,217,830주850.7억원
cmttme4ib09hu10g0tideb510fsc-stock-price330590:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4i809hs10g05j3uubxm1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-09-08330590330590KR7330590001롯데리츠KOSPI3,935원50원1.29%3,885원3,950원3,875원148,2585.7억원288,968,884주1.1조원
cmttme4i209hq10g0miz7ewsbfsc-stock-price330350:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4hy09hp10g0yih4p0xf1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-09-08330350330350KR7330350000위더스제약KOSDAQ7,750원190원2.51%7,530원8,200원7,310원1,230,89396.2억원13,199,680주1022.9억원
cmttme46p09ds10g0lu8jwj9hfsc-stock-price317690:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme46i09dr10g0kve0rd891
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-09-08317690317690KR7317690006퀀타매트릭스KOSDAQ2,390원-15원-0.62%2,415원2,510원2,360원47,5001.1억원20,135,029주481.2억원
cmttme46409dp10g0mxz5evvpfsc-stock-price317530:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme45x09dn10g02g6qksqf1
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-09-08317530317530KR7317530004에피소드컴퍼니KOSDAQ2,925원-30원-1.02%2,955원3,035원2,830원5,6341643.8만원17,494,882주511.7억원
cmttme45l09dl10g0kihqmrdffsc-stock-price317450:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme45b09dj10g0ojo58cdu1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-09-08317450317450KR7317450005명인제약KOSPI43,950원-600원-1.35%44,700원44,700원43,950원11,3545억원14,600,000주6416.7억원
cmttme44z09dh10g0a77r0kvdfsc-stock-price317400:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme44q09df10g02c8rimfe1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-09-08317400317400KR7317400000자이에스앤디KOSPI10,800원180원1.69%10,640원11,480원10,510원1,112,092122.1억원38,782,520주4188.5억원
cmttme44g09dd10g02vp95l2mfsc-stock-price317330:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme44609db10g0bmu03y7j1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-09-08317330317330KR7317330009덕산테코피아KOSDAQ13,570원1,590원13.27%14,430원14,490원13,120원620,26384.9억원20,476,584주2778.6억원
cmttme43v09d910g0mosoxv71fsc-stock-price317240:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme43l09d710g0fwgqym3n1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-09-08317240317240KR7317240000TS트릴리온KOSDAQ1,074원-11원-1.01%1,085원1,125원1,065원110,4101.1억원29,176,711주313.3억원
cmttme43a09d510g0977pvu4ffsc-stock-price317120:202609082026-09-08dayperiod2026-09-09 13:50:262026-09-09 13:50:26cmttme43209d310g0l5v4mo231
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-09-08317120317120KR7317120004라닉스KOSDAQ1,424원-27원-1.86%1,451원1,454원1,389원55,9017864.5만원15,260,000주217.3억원
cmttme42q09d110g09qtejegdfsc-stock-price316140:202609082026-09-08dayperiod2026-09-09 13:50:262026-09-09 13:50:26cmttme42h09cz10g0o6bbl8rv1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-09-08316140316140KR7316140003우리금융지주KOSPI34,050원-150원-0.44%34,500원34,950원33,850원2,146,116732.7억원736,786,557주25조원
cmttme42609cx10g0g2jd5z7tfsc-stock-price315640:202609082026-09-08dayperiod2026-09-09 13:50:262026-09-09 13:50:26cmttme41x09cv10g03mx5nj021
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-09-08315640315640KR7315640003딥노이드KOSDAQ1,770원-20원-1.12%1,792원1,832원1,749원66,7731.1억원29,372,232주519.8억원
cmttme41l09ct10g0mozan7oyfsc-stock-price314930:202609082026-09-08dayperiod2026-09-09 13:50:262026-09-09 13:50:26cmttme41c09cr10g09ih995sy1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-09-08314930314930KR7314930009바이오다인KOSDAQ7,150원60원0.85%7,200원7,230원7,050원9,9807127.8만원29,764,103주2128.1억원
cmttme41209cp10g0mjbpcdh1fsc-stock-price314140:202609082026-09-08dayperiod2026-09-09 13:50:262026-09-09 13:50:26cmttme40s09cn10g0xqup9qnt1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-09-08314140314140KR7314140005알피바이오KOSDAQ6,170원-20원-0.32%6,070원6,170원5,910원41,1632.4억원8,666,361주534.7억원
cmttme40h09cl10g0ylzhstf0fsc-stock-price314130:202609082026-09-08dayperiod2026-09-09 13:50:262026-09-09 13:50:26cmttme40709cj10g0gh0t85fr1
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-09-08314130314130KR7314130006지놈앤컴퍼니KOSDAQ3,285원-160원-4.64%3,445원3,495원3,285원137,1314.6억원52,299,425주1718억원
cmttme3zw09ch10g02xxepqegfsc-stock-price313760:202609082026-09-08dayperiod2026-09-09 13:50:262026-09-09 13:50:26cmttme3zo09cf10g0p8ylgbvj1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-09-08313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmttme3zg09cd10g0l8grl9bgfsc-stock-price312610:202609082026-09-08dayperiod2026-09-09 13:50:262026-09-09 13:50:26cmttme3z509cc10g0tol4ztrf1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-09-08312610312610KR7312610009에이에프더블류KOSDAQ259원-27원-9.44%283원293원259원351,1999458.9만원20,256,888주52.4억원
cmttme3yx09c910g0cgp8269hfsc-stock-price311960:202609082026-09-08dayperiod2026-09-09 13:50:262026-09-09 13:50:26cmttme3yn09c810g04m45obxr1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-09-08311960311960KR7311960009인터로이드KONEX1,795원2원0.11%1,798원1,798원1,600원457.6만원3,062,664주54.9억원
cmttme3yd09c510g04ewez6scfsc-stock-price311690:202609082026-09-08dayperiod2026-09-09 13:50:262026-09-09 13:50:26cmttme3y309c410g0grbzkeq71
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-09-08311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,895원-125원-3.11%3,990원4,020원3,895원3,3241302만원13,065,462주508.8억원
cmttme3xt09c110g0nrzjompwfsc-stock-price311390:202609082026-09-08dayperiod2026-09-09 13:50:262026-09-09 13:50:26cmttme3xk09c010g0o153qhio1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-09-08311390311390KR7311390009네오크레마KOSDAQ2,415원5원0.21%2,405원2,445원2,375원23,0175534만원12,653,789주305.5억원
cmttme3x909bx10g0vh8dex15fsc-stock-price311320:202609082026-09-08dayperiod2026-09-09 13:50:262026-09-09 13:50:26cmttme3x009bw10g0crehm8st1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-09-08311320311320KR7311320006지오엘리먼트KOSDAQ8,390원-480원-5.41%8,770원9,260원8,390원48,0694.2억원12,614,560주1058.3억원
cmttme3wo09bt10g0q2dkkgrhfsc-stock-price311060:202609082026-09-08dayperiod2026-09-09 13:50:262026-09-09 13:50:26cmttme3wj09bs10g0tqw5gq861
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-09-08311060311060KR7311060008엘에이티KONEX3,265원0원0.00%3,265원3,265원3,265원6320.5만원7,872,134주257억원
cmttme3w809bp10g0i8txifurfsc-stock-price310870:202609082026-09-08dayperiod2026-09-09 13:50:262026-09-09 13:50:26cmttme3vz09bo10g0n3002b5j1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-09-08310870310870KR7310870001디와이씨KOSDAQ1,585원45원2.92%1,540원1,609원1,462원243,6283.7억원21,922,602주347.4억원
cmttme3vo09bl10g07qnwnmoufsc-stock-price310210:202609082026-09-08dayperiod2026-09-09 13:50:262026-09-09 13:50:26cmttme3vf09bk10g0d7xmrf5r1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-09-08310210310210KR7310210000보로노이KOSDAQ149,700원-6,000원-3.85%153,700원157,000원149,700원64,32097.4억원18,523,548주2.7조원
cmttme3v409bh10g04yx43by8fsc-stock-price310200:202609082026-09-08dayperiod2026-09-09 13:50:262026-09-09 13:50:26cmttme3uu09bg10g0p8cf32cy1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-09-08310200310200KR7310200001애니플러스KOSDAQ2,035원15원0.74%2,020원2,050원1,999원140,9422.8억원52,162,836주1061.5억원
cmttme3ul09bd10g0qqwbrsfsfsc-stock-price309960:202609082026-09-08dayperiod2026-09-09 13:50:262026-09-09 13:50:26cmttme3uc09bc10g0ali3ly071
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-09-08309960309960KR7309960003LB인베스트먼트KOSDAQ4,365원145원3.44%4,300원4,485원4,240원267,88111.8억원23,217,239주1013.4억원
cmttme3u009b910g0sqcz0vnnfsc-stock-price309930:202609082026-09-08dayperiod2026-09-09 13:50:262026-09-09 13:50:26cmttme3tr09b810g01bvvexhs1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-09-08309930309930KR7309930006조이웍스앤코KOSDAQ889원0원0.00%907원909원830원45,9894034.7만원19,255,889주171.1억원
cmttme3tg09b510g08g58smwxfsc-stock-price309710:202609082026-09-08dayperiod2026-09-09 13:50:262026-09-09 13:50:26cmttme3t709b410g0yj7iu9vx1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-09-08309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmttme3sx09b110g0j1oonoc8fsc-stock-price308430:202609082026-09-08dayperiod2026-09-09 13:50:262026-09-09 13:50:26cmttme3sn09b010g02bgj4sx31
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-09-08308430308430KR7308430008셀비온KOSDAQ12,760원-300원-2.30%13,760원13,760원12,720원11,7931.5억원12,905,251주1646.7억원
cmttme3sc09ax10g08vf9epiafsc-stock-price308170:202609082026-09-08dayperiod2026-09-09 13:50:262026-09-09 13:50:26cmttme3s309aw10g0bq1ohjjb1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-09-08308170308170KR7308170000씨티알모빌리티KOSPI3,485원-40원-1.13%3,520원3,585원3,475원2,175761.2만원8,610,000주300억원
cmttme3rt09at10g0g6qsphmhfsc-stock-price308100:202609082026-09-08dayperiod2026-09-09 13:50:262026-09-09 13:50:26cmttme3rj09as10g0k2xjbb9y1
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-09-08308100308100KR7308100007형지글로벌KOSDAQ337원-19원-5.34%356원367원337원325,4311.1억원25,819,998주87억원
cmttme3r809ap10g0e91tn1w6fsc-stock-price308080:202609082026-09-08dayperiod2026-09-09 13:50:262026-09-09 13:50:26cmttme3r209ao10g0f37uvz0i1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-09-08308080308080KR7308080001바이젠셀KOSDAQ6,680원40원0.60%6,710원7,000원6,650원270,17918.3억원20,499,260주1369.3억원
cmttme3qs09al10g0qyqtp8a6fsc-stock-price307950:202609082026-09-08dayperiod2026-09-09 13:50:262026-09-09 13:50:26cmttme3qk09ak10g0md7dus2l1
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-09-08307950307950KR7307950006현대오토에버KOSPI385,500원-16,500원-4.10%403,000원403,000원385,000원60,068236.2억원27,423,982주10.5조원
cmttme3qa09ah10g06cewovslfsc-stock-price307930:202609082026-09-08dayperiod2026-09-09 13:50:262026-09-09 13:50:26cmttme3q009ag10g0o1qj4jc01
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-09-08307930307930KR7307930008컴퍼니케이KOSDAQ5,710원-280원-4.67%5,930원6,100원5,680원104,3566.1억원15,610,000주891.3억원
74,681건 중 20,601–20,650← 이전413 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬