Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttme5ma09ri10g01hzlcwenfsc-stock-price356890:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme5m109rg10g00k3x73nk1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-09-08356890356890KR7356890004싸이버원KOSDAQ2,340원-30원-1.27%2,385원2,385원2,305원8,4661975만원11,953,825주279.7억원
cmttme5av09pa10g0fn6a2zq0fsc-stock-price352090:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme5an09p810g0lwcjnzt21
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-09-08352090352090KR7352090005스톰테크KOSDAQ3,710원0원0.00%3,710원3,720원3,645원22,7308383.6만원26,872,998주996.9억원
cmttme5ac09p610g06xqpd66nfsc-stock-price351870:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme5a209p410g0w7nr5z6r1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-09-08351870351870KR7351870001차이커뮤니케이션KOSDAQ2,450원-115원-4.48%2,565원2,565원2,430원11,2362766.7만원11,160,642주273.4억원
cmttme59q09p210g0usfz86eifsc-stock-price351330:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme59i09p010g0ghcpikgs1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-09-08351330351330KR7351330006이삭엔지니어링KOSDAQ3,360원-80원-2.33%3,425원3,455원3,300원16,9115694.2만원8,288,520주278.4억원
cmttme59709oy10g0qh1aw9c4fsc-stock-price351320:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme58y09ow10g0tuwg349v1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-09-08351320351320KR7351320007넥사다이내믹스KOSDAQ5,000원665원15.34%4,410원5,240원4,410원1,580,27076.1억원29,698,642주1484.9억원
cmttme58n09ou10g0gxojpf2kfsc-stock-price351020:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme58e09os10g0j2pitwsu1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-09-08351020351020KR7351020003미쥬KONEX7,300원160원2.24%7,300원7,300원7,300원17,300원2,075,000주151.4억원
cmttme58309oq10g0d75upcagfsc-stock-price350520:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme57u09oo10g05cbsz43k1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-09-08350520350520KR7350520003이지스레지던스리츠KOSPI3,350원-50원-1.47%3,400원3,400원3,280원114,1003.7억원36,866,202주1235억원
cmttme57i09om10g0riqcejrbfsc-stock-price348950:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme57909ok10g0lxnsz1lq1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-09-08348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmttme56y09oi10g0tlw924pvfsc-stock-price348370:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme56q09og10g08ckveggx1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-09-08348370348370KR7348370008엔켐KOSDAQ21,050원-200원-0.94%22,600원22,750원20,800원220,75948.2억원21,910,994주4612.2억원
cmttme56f09oe10g05mx4gkj6fsc-stock-price348350:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme56609oc10g04534efgq1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-09-08348350348350KR7348350000위드텍KOSDAQ9,510원-30원-0.31%9,540원9,760원9,250원11,7451.1억원9,773,600주929.4억원
cmttme55w09oa10g0uyzi4lm8fsc-stock-price348340:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme55n09o810g0e2vkd09z1
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-09-08348340348340KR7348340001뉴로메카KOSDAQ18,230원150원0.83%18,220원19,220원18,060원403,26075.4억원23,408,424주4267.3억원
cmttme55d09o610g06r2ci3jcfsc-stock-price348210:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme55309o410g0dym4khj01
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-09-08348210348210KR7348210006넥스틴KOSDAQ30,250원-950원-3.04%31,050원31,600원30,250원107,51333.2억원10,477,005주3169.2억원
cmttme54s09o210g0jklslyucfsc-stock-price348150:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme54j09o010g0apyqf3f91
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-09-08348150348150KR7348150004고바이오랩KOSDAQ2,875원-35원-1.20%2,910원2,915원2,850원19,1885530.3만원19,418,889주558.2억원
cmttme54809ny10g05t4759jtfsc-stock-price348080:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme53z09nw10g0moioggdz1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-09-08348080348080KR7348080003큐라티스KOSDAQ2,700원20원0.75%2,685원2,735원2,610원21,5715772.2만원12,827,753주346.3억원
cmttme53n09nu10g0uar6mmaufsc-stock-price348030:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme53e09ns10g00iqq153o1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-09-08348030348030KR7348030008모비릭스KOSDAQ2,975원15원0.51%3,005원3,070원2,895원36,5201억원9,603,800주285.7억원
cmttme53509nq10g0ujmr1uicfsc-stock-price347890:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme52y09no10g0jijgqmwo1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-09-08347890347890KR7347890006엠엑스온KOSDAQ4,485원-50원-1.10%4,450원4,545원4,450원13,8646199.4만원17,013,204주763억원
cmttme52r09nm10g0zejztpd4fsc-stock-price347860:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme52j09nk10g0lp3yoo2s1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-09-08347860347860KR7347860009알체라KOSDAQ1,297원-3원-0.23%1,349원1,349원1,289원79,3391억원42,153,647주546.7억원
cmttme52809ni10g0db5pcmp2fsc-stock-price347850:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme51z09ng10g0fp3shlz41
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-09-08347850347850KR7347850000디앤디파마텍KOSDAQ49,300원-400원-0.80%49,800원51,200원49,250원516,785258.5억원45,837,609주2.2조원
cmttme51p09ne10g03y7qwv7jfsc-stock-price347770:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme51f09nc10g08p29crm81
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-09-08347770347770KR7347770000핌스KOSDAQ916원-22원-2.35%912원946원901원44,6754097.9만원22,659,702주207.5억원
cmttme51509na10g0i4puofp5fsc-stock-price347740:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme50v09n810g0c6w6dezi1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-09-08347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,805원-24원-1.31%1,822원1,825원1,791원10,7031924.1만원30,010,576주541.6억원
cmttme50k09n610g0ffcz51hffsc-stock-price347700:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme50b09n410g0rjracwcc1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-09-08347700347700KR7347700007스피어KOSDAQ20,200원1,140원5.98%19,100원21,000원19,020원1,267,124258.4억원51,551,362주1조원
cmttme50009n210g0j15orrrlfsc-stock-price347000:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme4zr09n010g074y8djoc1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-09-08347000347000KR7347000002센코KOSDAQ1,906원-6원-0.31%1,895원1,915원1,865원33,9226395.1만원37,810,846주720.6억원
cmttme4zg09my10g04xowpohgfsc-stock-price346010:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme4z709mw10g0h66n4wi31
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-09-08346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmttme4yw09mu10g008lxu8qlfsc-stock-price344860:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme4ym09ms10g0esjz55ie1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-09-08344860344860KR7344860002이노진KOSDAQ1,370원48원3.63%1,323원1,400원1,323원68,6919449.8만원14,430,000주197.6억원
cmttme4yb09mq10g0eqellmszfsc-stock-price344820:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme4y209mo10g0pixfonnn1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-09-08344820344820KR7344820006KCC글라스KOSPI24,700원-250원-1.00%25,000원25,300원24,600원21,8205.4억원15,970,512주3944.7억원
cmttme4xr09mm10g0xy3f9604fsc-stock-price342870:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme4xi09mk10g0mj0dtb1b1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-09-08342870342870KR7342870003오아KOSDAQ3,605원30원0.84%3,650원3,835원3,580원1,674613.1만원5,450,197주196.4억원
cmttme4x609mi10g0nkj89bypfsc-stock-price341170:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme4wy09mg10g0t7sy3k7g1
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-09-08341170341170KR7341170009퓨쳐메디신KONEX496원0원0.00%0원0원0원00원10,533,205주52.2억원
cmttme4wn09me10g0hacvsjkpfsc-stock-price340930:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme4we09mc10g020eidvmv1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-09-08340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmttme4w309ma10g0lmg1wiwjfsc-stock-price340810:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme4vt09m810g0ajawozm51
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-09-08340810340810KR7340810001시선AIKOSDAQ3,895원-205원-5.00%4,100원4,195원3,865원238,8409.6억원13,949,482주543.3억원
cmttme4vj09m610g0fhtk4jvqfsc-stock-price340570:202609082026-09-08dayperiod2026-09-09 13:50:282026-09-09 13:50:28cmttme4v909m410g0uhdpao4e1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-09-08340570340570KR7340570001티앤엘KOSDAQ28,200원-800원-2.76%29,300원29,550원28,000원102,51129.1억원16,070,120주4531.7억원
cmttme4uy09m210g0ek6mbr5hfsc-stock-price340450:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4up09m010g0mdij69ki1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-09-08340450340450KR7340450006지씨지놈KOSDAQ5,500원0원0.00%5,460원5,550원5,350원103,1045.5억원23,650,793주1300.7억원
cmttme4ud09ly10g0dxjjvp2xfsc-stock-price340440:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4u509lw10g0ce20l8rj1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-09-08340440340440KR7340440007세림B&GKOSDAQ756원-8원-1.05%760원789원730원247,4701.8억원28,378,364주214.5억원
cmttme4tu09lu10g0h1xiz3vyfsc-stock-price340360:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4tk09ls10g0zdyc4zej1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-09-08340360340360KR7340360007다보링크KOSDAQ1,001원-11원-1.09%1,012원1,022원986원77,8817766.4만원53,007,472주530.6억원
cmttme4ta09lq10g0pjmiydahfsc-stock-price339950:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4t009lo10g0k982arod1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-09-08339950339950KR7339950008아이비김영KOSDAQ2,510원0원0.00%2,515원2,540원2,505원27,3906914.7만원44,946,655주1128.1억원
cmttme4sq09lm10g0l1x8pvidfsc-stock-price339770:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4sh09lk10g035zso3rs1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-09-08339770339770KR7339770000교촌에프앤비KOSPI3,785원-15원-0.39%3,800원3,885원3,775원71,3682.7억원49,965,080주1891.1억원
cmttme4s609li10g0wry20ovufsc-stock-price338840:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4rx09lg10g02vmjq5621
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-09-08338840338840KR7338840002와이바이오로직스KOSDAQ8,850원-140원-1.56%8,840원9,300원8,810원31,1912.8억원15,403,863주1363.2억원
cmttme4rr09le10g08q3rw4lqfsc-stock-price338220:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4rm09lc10g01p1hrw6r1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-09-08338220338220KR7338220007뷰노KOSDAQ5,150원-90원-1.72%5,280원5,320원5,150원37,0571.9억원14,001,823주721억원
cmttme4rg09la10g044757er1fsc-stock-price338100:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4rc09l810g0gcuz7mgd1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-09-08338100338100KR7338100001NH프라임리츠KOSPI3,810원-5원-0.13%3,925원3,925원3,785원49,9141.8억원18,660,000주710.9억원
cmttme4r709l610g0ixd8mrehfsc-stock-price337930:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4r209l410g018aeljle1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-09-08337930337930KR7337930002젝시믹스KOSDAQ2,570원-40원-1.53%2,605원2,620원2,565원205,8815.3억원29,676,475주762.6억원
cmttme4qw09l210g0t9gymmhofsc-stock-price337840:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4qs09l010g070tlbrq21
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-09-08337840337840KR7337840003유엑스엔KONEX6,270원20원0.32%6,340원6,340원6,080원787486.8만원4,977,398주312억원
cmttme4qm09ky10g0ben9lcwpfsc-stock-price336680:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4qi09kw10g0wfggqtgq1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-09-08336680336680KR7336680004탑런토탈솔루션KOSDAQ2,950원-5원-0.17%3,015원3,015원2,875원22,2656535.2만원39,145,558주1154.7억원
cmttme4qd09ku10g0b0b00on0fsc-stock-price336570:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4q809ks10g0uv9ev8a61
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-09-08336570336570KR7336570007원텍KOSDAQ4,950원-100원-1.98%5,050원5,060원4,950원266,64913.3억원89,280,646주4419.3억원
cmttme4q309kq10g0391rbvo0fsc-stock-price33637L:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4py09ko10g04wttidl51——2026-09-0833637L—KR733637K028솔루스첨단소재2우BKOSPI2,310원10원0.43%2,300원2,315원2,275원1,743397.5만원3,777,892주87.2억원
cmttme4pt09km10g08tqdbngnfsc-stock-price33637K:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4po09kk10g0kdrt7o9b1——2026-09-0833637K—KR733637K010솔루스첨단소재1우KOSPI1,441원-4원-0.28%1,444원1,445원1,415원2,729388.8만원16,907,094주243.6억원
cmttme4pi09ki10g0ful03rrjfsc-stock-price336370:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4pe09kg10g0xni9d49p1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-09-08336370336370KR7336370002솔루스첨단소재KOSPI7,250원-10원-0.14%7,330원7,420원7,190원55,7074억원70,212,298주5090.3억원
cmttme4p909ke10g0vnh1jldpfsc-stock-price33626L:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4p309kc10g0ygfpvuvc1——2026-09-0833626L—KR733626K021두산퓨얼셀2우BKOSPI7,680원-80원-1.03%7,900원7,900원7,560원2,8552196.7만원2,986,300주229.3억원
cmttme4oy09ka10g05esyfvvbfsc-stock-price33626K:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4ot09k810g0k7mel5rh1——2026-09-0833626K—KR733626K013두산퓨얼셀1우KOSPI6,350원-200원-3.05%6,570원6,580원6,260원46,1172.9억원13,364,200주848.6억원
cmttme4on09k610g0eaid11txfsc-stock-price336260:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4oj09k410g0eks19fc31
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-09-08336260336260KR7336260005두산퓨얼셀KOSPI49,250원-650원-1.30%50,400원52,100원49,100원1,054,799532.7억원65,493,726주3.2조원
cmttme4od09k210g0z3c6a7crfsc-stock-price336060:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4o909k010g09ocqqa8u1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-09-08336060336060KR7336060009웨이버스KOSDAQ3,015원-15원-0.50%3,000원3,105원2,990원8,5382578.1만원9,631,040주290.3억원
cmttme4o409jy10g08t4fv4tafsc-stock-price336040:202609082026-09-08dayperiod2026-09-09 13:50:272026-09-09 13:50:27cmttme4nz09jw10g0y8jz2grw1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-09-08336040336040KR7336040001타스컴KONEX3,900원-90원-2.26%4,000원4,000원3,700원124.4만원5,789,929주225.8억원
74,681건 중 20,501–20,550← 이전411 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬