Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmttmeag40apx10g0jaw5y5drfsc-stock-price484870:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeag00apw10g0x6ethkp71
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-09-08484870484870KR7484870001엠앤씨솔루션KOSPI16,850원-200원-1.17%17,050원17,630원16,850원87,08914.8억원27,461,700주4627.2억원
cmttmeafu0apv10g0uzaj1sx2fsc-stock-price484810:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeafp0apu10g095w36ras1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-09-08484810484810KR7484810007티엑스알로보틱스KOSDAQ13,400원-270원-1.98%13,770원13,950원13,310원215,56629.3억원15,450,915주2070.4억원
cmttmeafj0apt10g01l6skdb4fsc-stock-price484590:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeafd0aps10g08r1b6czn1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-09-08484590484590KR7484590005삼양컴텍KOSDAQ6,700원-110원-1.62%6,820원6,920원6,700원116,0897.9억원41,210,450주2761.1억원
cmttmeaey0apr10g0tziuo2zgfsc-stock-price484130:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeael0apq10g0m2ujof601
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-09-08484130484130KR7484130000하나34호스팩KOSDAQ2,040원-5원-0.24%2,040원2,040원2,040원81.6만원4,520,000주92.2억원
cmttmeae90app10g0fux13v82fsc-stock-price484120:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeadw0apo10g03j7ctayu1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-09-08484120484120KR7484120001도우인시스KOSDAQ19,980원-470원-2.30%20,700원20,800원19,970원45,8149.2억원10,957,422주2189.2억원
cmttmeadk0apn10g0i9c6ffa2fsc-stock-price483650:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeadc0apm10g0v87wws5g1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-09-08483650483650KR7483650008달바글로벌KOSPI182,800원-3,900원-2.09%189,700원189,900원181,700원158,138292.1억원12,525,915주2.2조원
cmttmead10apl10g0fn4hojcvfsc-stock-price483350:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeact0apk10g05wvkk7kc1
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-09-08483350483350KR7483350005딜리셔스KOSDAQ3,135원90원2.96%3,045원3,410원3,000원2,404,26177.4억원22,153,460주694.5억원
cmttmeack0apj10g0qpc1xnl5fsc-stock-price482690:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeacg0api10g0yedrvcb91
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-09-08482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,095원15원0.72%2,080원2,110원2,075원35,7957490만원5,615,000주117.6억원
cmttmeac70aph10g0uf5miujufsc-stock-price482680:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeac40apg10g0sxe3htbs1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-09-08482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmttmeaby0apf10g0lyonxr1ifsc-stock-price482630:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeabu0ape10g0zneud5w81
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-09-08482630482630KR7482630001삼양엔씨켐KOSDAQ12,150원-500원-3.95%12,650원12,750원12,140원95,13411.8억원21,888,280주2659.4억원
cmttmeabo0apd10g0nfezfudhfsc-stock-price482520:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeabj0apc10g0sn3b3rkk1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-09-08482520482520KR7482520004교보16호스팩KOSDAQ2,055원-5원-0.24%2,060원2,060원2,040원50,5621억원6,100,000주125.3억원
cmttmeabd0apb10g05bft3fqifsc-stock-price481890:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeab90apa10g04vwu3n0u1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-09-08481890481890KR7481890002엔에이치스팩31호KOSDAQ2,065원0원0.00%2,070원2,070원2,045원100,9032억원6,345,000주131억원
cmttmeab40ap910g09f5g1ix7fsc-stock-price481850:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaaz0ap810g0h3os04oc1
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-09-08481850481850KR7481850006신한글로벌액티브리츠KOSPI982원-3원-0.30%988원988원980원16,8651656.5만원43,477,664주426.9억원
cmttmeaau0ap710g0bsqvclqsfsc-stock-price481070:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaap0ap610g0nyqo2qhx1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-09-08481070481070KR7481070001에이유브랜즈KOSDAQ16,570원-270원-1.60%17,000원17,040원16,560원8,4491.4억원14,330,250주2374.5억원
cmttmeaai0ap510g0871c4s8xfsc-stock-price480370:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaae0ap410g0rg8zvvvf1
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-09-08480370480370KR7480370006씨케이솔루션KOSPI1,588원-10원-0.63%1,641원1,647원1,551원72,6171.1억원32,481,408주515.8억원
cmttmeaa90ap310g05wy3ioxkfsc-stock-price479960:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmeaa40ap210g0ra1sjf1b1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-09-08479960479960KR7479960007위너스일렉KOSDAQ6,080원70원1.16%6,020원6,530원5,710원13,5248169.6만원7,126,000주433.2억원
cmttmea9z0ap110g0i9b1ruszfsc-stock-price479880:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmea9u0ap010g0s8wvkskf1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-09-08479880479880KR7479880007한국제15호스팩KOSDAQ2,065원-5원-0.24%2,080원2,080원2,065원39,7238202.9만원6,870,000주141.8억원
cmttmea9p0aoz10g04o6tkjk9fsc-stock-price478560:202609082026-09-08dayperiod2026-09-09 13:50:352026-09-09 13:50:35cmttmea9k0aoy10g05m8wqpx71
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-09-08478560478560KR7478560006블랙야크아이앤씨KOSDAQ3,090원-100원-3.13%3,135원3,190원3,005원138,9834.2억원25,830,298주798.1억원
cmttmea9f0aox10g0c255wuqgfsc-stock-price478440:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea9a0aow10g0tlpmrph91
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-09-08478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,080원10원0.48%2,060원2,080원2,060원82,8051.7억원6,930,000주144.1억원
cmttmea950aov10g01syhboqzfsc-stock-price478390:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea900aou10g02tts7eq41
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-09-08478390478390KR7478390008KB제29호스팩KOSDAQ2,070원10원0.49%2,070원2,070원2,060원82,1081.6억원6,220,000주128.7억원
cmttmea8u0aot10g0xs3yl0ngfsc-stock-price478340:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea8o0aos10g05x1gsoog1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-09-08478340478340KR7478340003나라스페이스테크놀로지KOSDAQ10,290원220원2.18%10,020원10,730원10,020원100,08010.5억원11,570,133주1190.5억원
cmttmea8i0aor10g0t3blnta0fsc-stock-price478110:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea8e0aoq10g0unucj1jq1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-09-08478110478110KR7478110000이베스트스팩6호KOSDAQ2,055원0원0.00%2,055원2,055원2,055원18538만원5,020,000주103.1억원
cmttmea890aop10g0kk7wm5rrfsc-stock-price477850:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea850aoo10g0nsf4vev51
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-09-08477850477850KR7477850002마키나락스KOSDAQ23,250원-200원-0.85%23,450원24,600원23,250원592,890142.1억원17,754,736주4127.9억원
cmttmea7y0aon10g0rqg38oyvfsc-stock-price477760:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea7u0aom10g03hkly5j01
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-09-08477760477760KR7477760003DB금융스팩12호KOSDAQ2,075원0원0.00%2,080원2,085원2,075원16333.8만원5,840,000주121.1억원
cmttmea7n0aol10g0ajevkftifsc-stock-price477470:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea7k0aok10g047t9v9gg1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-09-08477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,075원0원0.00%2,080원2,090원2,060원47,6609853.5만원5,480,000주113.7억원
cmttmea7e0aoj10g0uujoasdsfsc-stock-price477380:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea790aoi10g0k0q4b9x31
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-09-08477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,075원-10원-0.48%2,085원2,085원2,055원45,1629319만원8,100,000주168억원
cmttmea730aoh10g0u4ee1v2rfsc-stock-price477340:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea6z0aog10g0nvdqc6mt1
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-09-08477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,060원0원0.00%2,060원2,070원2,060원469.4만원7,510,000주154.7억원
cmttmea6v0aof10g0bni1kdfbfsc-stock-price476830:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea6p0aoe10g0eo0gdn9r1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-09-08476830476830KR7476830005알지노믹스KOSDAQ28,950원300원1.05%28,750원30,250원28,450원198,47058.2억원28,055,436주8122억원
cmttmea6i0aod10g0fciikg7kfsc-stock-price476710:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea6f0aoc10g05ufrxers1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-09-08476710476710KR7476710009타조이엔터테인먼트KONEX17,000원0원0.00%0원0원0원00원1,000,000주170억원
cmttmea690aob10g0b7xfnelofsc-stock-price476080:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea640aoa10g0u25lkzpk1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-09-08476080476080KR7476080007M83KOSDAQ4,030원-50원-1.23%4,130원4,130원3,935원12,0694831.7만원8,077,000주325.5억원
cmttmea5y0ao910g0y6uzjdbefsc-stock-price476060:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea5u0ao810g0gehxdjam1
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-09-08476060476060KR7476060009온코닉테라퓨틱스KOSDAQ16,050원-240원-1.47%16,340원16,420원16,000원258,38941.8억원45,407,840주7287.9억원
cmttmea5o0ao710g0uyartp3bfsc-stock-price476040:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea5k0ao610g0fh1iuh9t1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-09-08476040476040KR7476040001오가노이드사이언스KOSDAQ6,780원10원0.15%6,700원6,900원6,700원13,3569040.4만원6,585,760주446.5억원
cmttmea5f0ao510g0zw60h0skfsc-stock-price475960:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea5a0ao410g0cmon6idt1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-09-08475960475960KR7475960001토모큐브KOSDAQ28,600원400원1.42%29,000원29,300원28,350원22,3886.4억원13,476,174주3854.1억원
cmttmea550ao310g0khu5m1pxfsc-stock-price475830:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea500ao210g05qhkgsqf1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-09-08475830475830KR7475830006오름테라퓨틱KOSDAQ53,000원-1,100원-2.03%53,600원54,900원52,900원48,44425.9억원21,719,590주1.1조원
cmttmea4u0ao110g0luqyxe9ufsc-stock-price475660:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea4q0ao010g0kljelfjv1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-09-08475660475660KR7475660007에스켐KOSDAQ3,315원0원0.00%3,260원3,315원3,210원13,0374204.4만원7,929,835주262.8억원
cmttmea4k0anz10g0cnnzsht5fsc-stock-price475580:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea4g0any10g01vudcq421
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-09-08475580475580KR7475580007에이럭스KOSDAQ7,100원-10원-0.14%7,080원7,240원7,060원41,0122.9억원13,624,900주967.3억원
cmttmea4a0anx10g0vgof8olgfsc-stock-price475560:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea460anw10g0ku43t2sh1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-09-08475560475560KR7475560009더본코리아KOSPI15,680원250원1.62%15,440원16,740원15,320원62,9619.9억원14,827,970주2325억원
cmttmea3z0anv10g0q9ckj5s6fsc-stock-price475460:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea3w0anu10g0gk8cibbh1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-09-08475460475460KR7475460002미트박스KOSDAQ8,280원-10원-0.12%8,380원8,420원8,260원47,1963.9억원5,646,525주467.5억원
cmttmea3q0ant10g0yvbndyo3fsc-stock-price475430:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea3l0ans10g06njkiw221
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-09-08475430475430KR7475430005키스트론KOSDAQ4,060원-60원-1.46%4,145원4,170원4,060원114,9364.7억원17,848,110주724.6억원
cmttmea3e0anr10g08jcijybvfsc-stock-price475400:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea3b0anq10g0kn3eluv91
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-09-08475400475400KR7475400008씨메스로보틱스KOSDAQ17,430원-370원-2.08%17,840원17,950원17,410원16,1002.8억원11,806,894주2057.9억원
cmttmea350anp10g00xl3oehofsc-stock-price475250:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea300ano10g04quuvegg1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-09-08475250475250KR7475250007하나33호스팩KOSDAQ2,087원-3원-0.14%2,095원2,095원2,085원6,6841393.6만원3,700,000주77.2억원
cmttmea2u0ann10g0qnnqil20fsc-stock-price475240:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea2q0anm10g0mey1t4m01
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-09-08475240475240KR7475240008하나32호스팩KOSDAQ2,095원0원0.00%2,090원2,095원2,085원7,5011564.2만원3,200,000주67억원
cmttmea2k0anl10g0hhjle805fsc-stock-price475230:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea2f0ank10g0vcgbjl231
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-09-08475230475230KR7475230009엔알비KOSDAQ9,110원-420원-4.41%9,660원9,660원9,010원58,1495.3억원10,898,683주992.8억원
cmttmea290anj10g00m36llmufsc-stock-price475150:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea260ani10g0flayhddt1
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-09-08475150475150KR7475150009SK이터닉스KOSPI51,000원-1,100원-2.11%52,500원52,800원50,700원910,336467.4억원34,067,004주1.7조원
cmttmea200anh10g0xdfcj0nbfsc-stock-price475040:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea1v0ang10g0jnk9ny931
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-09-08475040475040KR7475040002스트라드비젼KOSDAQ3,350원540원19.22%2,820원3,600원2,785원10,800,304361.1억원53,825,322주1803.1억원
cmttmea1p0anf10g00g1rtd4lfsc-stock-price474930:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea1l0ane10g0wnt037411
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-09-08474930474930KR7474930005신한제13호스팩KOSDAQ2,100원0원0.00%2,100원2,100원2,085원546114.1만원3,620,000주76억원
cmttmea1g0and10g0v33a4svefsc-stock-price474660:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea1b0anc10g00fxojcrk1
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-09-08474660474660KR7474660008신한제12호스팩KOSDAQ2,090원0원0.00%2,085원2,090원2,085원2,821589.5만원5,520,000주115.3억원
cmttmea150anb10g0bbqxue58fsc-stock-price474650:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea110ana10g0db4rgwm21
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-09-08474650474650KR7474650009링크솔루션KOSDAQ25,100원100원0.40%24,800원26,200원24,400원27,6627억원5,752,032주1443.7억원
cmttmea0v0an910g0k1vf6frxfsc-stock-price474610:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea0q0an810g0zgu6pnx11
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-09-08474610474610KR7474610003RF시스템즈KOSDAQ6,800원-110원-1.59%6,910원7,090원6,740원58,9574억원14,415,220주980.2억원
cmttmea0k0an710g0qt9u249ofsc-stock-price474490:202609082026-09-08dayperiod2026-09-09 13:50:342026-09-09 13:50:34cmttmea0g0an610g0qjzi0kgd1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-09-08474490474490KR7474490000유안타제16호스팩KOSDAQ2,080원0원0.00%2,080원2,080원2,080원89,6501.8억원5,510,000주114.6억원
74,681건 중 20,151–20,200← 이전404 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬