Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1thti0jx110g0letod67qfsc-stock-price290720:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1thtd0jwy10g0q5xlz1ow1
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-09-09290720290720KR7290720002푸드나무KOSDAQ2,705원-5원-0.18%2,660원2,705원2,535원47,4351.2억원38,149,273주1031.9억원
cmtv1thu20jx910g0d4p8jc2xfsc-stock-price291230:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1thtx0jx610g0l1j4wc9e1
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-09-09291230291230KR7291230001컴투스엔KOSDAQ2,535원0원0.00%2,520원2,540원2,490원39,1829899.6만원24,011,231주608.6억원
cmtv1thun0jxg10g0y1oh72hqfsc-stock-price291810:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1thui0jxe10g0y1vuwgr31
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-09-09291810291810KR7291810000핀텔KOSDAQ1,469원-131원-8.19%1,680원1,680원1,420원355,0155.2억원11,368,712주167억원
cmtv1thv70jxp10g0khf3ntiqfsc-stock-price293490:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1thv30jxm10g0cbz484lf1
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-09-09293490293490KR7293490009카카오게임즈KOSDAQ8,820원-120원-1.34%8,910원9,000원8,810원161,55714.3억원106,745,265주9414.9억원
cmtv1ti6e0k1x10g0bri84s58fsc-stock-price303360:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti670k1u10g0c3oxwjbc1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-09-09303360303360KR7303360002프로티아KOSDAQ5,170원150원2.99%5,020원5,180원5,020원13,7387037.4만원12,879,715주665.8억원
cmtv1ti6x0k2510g0sansda4lfsc-stock-price303810:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti6t0k2210g02cnnrhre1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-09-09303810303810KR7303810006동국생명과학KOSDAQ2,245원0원0.00%2,240원2,270원2,215원31,3176996.6만원31,984,140주718억원
cmtv1ti7i0k2d10g0rwh9xo8vfsc-stock-price304360:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti7d0k2a10g0vhs9txr51
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-09-09304360304360KR7304360001에스바이오메딕스KOSDAQ21,500원-400원-1.83%21,750원21,800원21,050원22,1694.7억원12,385,128주2662.8억원
cmtv1ti810k2l10g0751o5k68fsc-stock-price305090:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti7x0k2i10g0znthzv941
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-09-09305090305090KR7305090003마이크로디지탈KOSDAQ538원0원0.00%0원0원0원00원18,749,834주100.8억원
cmtv1ti8l0k2s10g0d7gcrqy9fsc-stock-price306200:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti8h0k2r10g0ouzcnau41
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-09-09306200306200KR7306200007세아제강KOSPI147,100원-200원-0.14%147,400원150,000원144,700원7,26210.6억원2,836,300주4172.1억원
cmtv1ti950k3010g04jme0aakfsc-stock-price307180:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti910k2z10g0rtcesucm1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-09-09307180307180KR7307180000아이엘KOSDAQ5,510원-70원-1.25%5,560원5,620원5,420원214,02111.8억원36,915,676주2034억원
cmtv1ti9p0k3810g0txkkqbczfsc-stock-price307750:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti9l0k3710g0jwwuwiwx1
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-09-09307750307750KR7307750000국전KOSDAQ2,285원0원0.00%2,285원2,310원2,275원128,1342.9억원53,986,288주1233.5억원
cmtv1tiac0k3h10g0hny1pmdgfsc-stock-price307930:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tia60k3f10g0bn8mhdnm1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-09-09307930307930KR7307930008컴퍼니케이KOSDAQ5,880원170원2.98%5,680원5,940원5,680원25,9731.5억원15,610,000주917.8억원
cmtv1tiaw0k3p10g0hvzjz5u8fsc-stock-price308080:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tiar0k3m10g0cb4dwg0k1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-09-09308080308080KR7308080001바이젠셀KOSDAQ6,780원100원1.50%6,750원6,840원6,500원108,1897.2억원20,499,260주1389.8억원
cmtv1tibh0k3x10g0u7v1u6iffsc-stock-price308170:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tibc0k3u10g0388fbxnl1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-09-09308170308170KR7308170000씨티알모빌리티KOSPI3,460원-25원-0.72%3,480원3,485원3,400원2,361809만원8,610,000주297.9억원
cmtv1tic00k4410g0t035ngxtfsc-stock-price309710:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tibx0k4310g08eetumxt1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-09-09309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmtv1tjej0kj410g0qci16n29fsc-stock-price353200:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjee0kj310g0eofuht3z1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-09-09353200353200KR7353200009대덕전자KOSPI106,100원6,200원6.21%100,100원110,400원100,000원1,507,4191608.3억원49,416,925주5.2조원
cmtv1tjfc0kjh10g0tdqcyz2qfsc-stock-price353810:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjf80kje10g0kal2m1iy1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-09-09353810353810KR7353810005이지바이오KOSDAQ6,060원0원0.00%6,100원6,140원6,000원94,6905.7억원33,081,920주2004.7억원
cmtv1tjfx0kjo10g0s0a13f8qfsc-stock-price354320:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjfs0kjm10g0zzx5xzk61
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-09-09354320354320KR7354320004알멕KOSDAQ35,550원-2,250원-5.95%37,100원38,850원34,050원124,36844.4억원6,391,381주2272.1억원
cmtv1tjgi0kjx10g0hnfgwhn9fsc-stock-price355150:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjgd0kju10g0rv4y34dt1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-09-09355150355150KR7355150004코스텍시스KOSDAQ19,700원880원4.68%18,830원20,150원18,760원51,06310억원7,797,350주1536억원
cmtv1tjh20kk410g00u90bkirfsc-stock-price355690:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjgx0kk310g0q5ao0mnk1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-09-09355690355690KR7355690009에이텀KOSDAQ4,955원55원1.12%5,180원5,180원4,925원173,2178.6억원9,570,389주474.2억원
cmtv1tjnp0kmp10g0zgykhwoefsc-stock-price363260:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjnk0kmn10g06o6tw6ak1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-09-09363260363260KR7363260001모비데이즈KOSDAQ4,180원20원0.48%4,205원4,355원3,935원49,4342억원6,432,753주268.8억원
cmtv1tjoa0kmx10g07cqgjmd5fsc-stock-price36328K:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjo50kmu10g0u1i2ji7j1——2026-09-0936328K—KR736328K013티와이홀딩스우KOSPI2,740원-30원-1.08%2,770원2,770원2,685원431118.4만원1,174,949주32.1억원
cmtv1tjou0kn510g0tca4hzqzfsc-stock-price365270:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjop0kn210g0w2de5ng71
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-09-09365270365270KR7365270008큐라클KOSDAQ9,830원80원0.82%9,950원10,110원9,670원42,5804.1억원22,156,992주2178억원
cmtv1tjpe0knc10g0lz7ta9kofsc-stock-price365340:202609092026-09-09dayperiod2026-09-10 13:50:072026-09-10 13:50:07cmtv1tjp90knb10g0c8iua0921
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-09-09365340365340KR7365340009성일하이텍KOSDAQ37,750원1,750원4.86%35,850원38,000원35,700원36,88913.5억원12,921,115주4877.7억원
cmtv1ti0h0jzo10g0px3c8j6nfsc-stock-price298040:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti0d0jzm10g0pzwknxdq1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-09-09298040298040KR7298040007효성중공업KOSPI2,931,000원97,000원3.42%2,878,000원2,967,000원2,868,000원29,659870.4억원9,324,548주27.3조원
cmtv1ti0r0jzs10g0jgzka4ohfsc-stock-price298050:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti0n0jzq10g0v60v8za31
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-09-09298050298050KR7298050006HS효성첨단소재KOSPI172,500원1,700원1.00%171,800원173,500원170,300원4,4837.7억원4,479,948주7727.9억원
cmtv1ti120jzw10g02avmny5ffsc-stock-price298060:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti0x0jzu10g0scps578z1
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-09-09298060298060KR7298060005풍전약품KOSDAQ2,380원10원0.42%2,395원2,445원2,295원13,4333138.6만원9,637,447주229.3억원
cmtv1ti1c0k0010g04420ma5xfsc-stock-price298380:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti170jzy10g0h8a4meud1
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-09-09298380298380KR7298380007에이비엘바이오KOSDAQ69,000원800원1.17%67,700원69,500원67,700원168,369115.7억원55,987,463주3.8조원
cmtv1ti1n0k0410g0w1w4yyylfsc-stock-price298540:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti1i0k0210g0e7ad0jrq1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-09-09298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,630원120원1.84%6,460원6,640원6,430원3,9512563.5만원14,486,386주960.4억원
cmtv1ti1x0k0810g03mkm3hltfsc-stock-price298690:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti1s0k0610g0ljw4ui471
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-09-09298690298690KR7298690009에어부산KOSPI1,555원-45원-2.81%1,590원1,615원1,550원52,4838254.4만원162,914,872주2533.3억원
cmtv1ti260k0c10g0em78upsffsc-stock-price298830:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti220k0a10g0y8ztm3ll1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-09-09298830298830KR7298830001슈어소프트테크KOSDAQ4,345원35원0.81%4,305원4,395원4,300원105,0984.5억원53,458,499주2322.7억원
cmtv1ti2h0k0g10g062zqqqhqfsc-stock-price299030:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti2c0k0e10g0zabwv91e1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-09-09299030299030KR7299030007하나기술KOSDAQ14,620원760원5.48%14,450원14,650원13,880원34,0194.8억원7,994,910주1168.8억원
cmtv1ti2r0k0k10g0kw82kysnfsc-stock-price299170:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti2m0k0i10g0mgf13q941
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-09-09299170299170KR7299170001더블유에스아이KOSDAQ1,187원-22원-1.82%1,209원1,214원1,180원163,8861.9억원41,511,288주492.7억원
cmtv1ti310k0o10g0osnkm1zjfsc-stock-price299480:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti2w0k0m10g0y4mhwkzt1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-09-09299480299480KR7299480004지앤이헬스케어KONEX547원1원0.18%0원0원0원00원11,100,743주60.7억원
cmtv1ti3b0k0s10g09jtpr6vffsc-stock-price299660:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti360k0q10g0o8hvikjv1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-09-09299660299660KR7299660001셀리드KOSDAQ2,345원10원0.43%2,335원2,400원2,290원398,9969.2억원29,502,977주691.8억원
cmtv1ti3m0k0w10g0rry0h02rfsc-stock-price300080:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti3g0k0u10g0a2wyjz871
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-09-09300080300080KR7300080009플리토KOSDAQ9,240원390원4.41%9,000원9,260원8,840원172,02415.5억원16,505,451주1525.1억원
cmtv1ti3z0k1010g0owjgdqzzfsc-stock-price300120:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti3s0k0y10g0mdi10oaq1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-09-09300120300120KR7300120003라온피플KOSDAQ3,390원220원6.94%3,100원3,600원3,030원573,34219.2억원9,900,803주335.6억원
cmtv1ti490k1410g0exe74zv5fsc-stock-price300720:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti430k1210g0xd23hrl61
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-09-09300720300720KR7300720000한일시멘트KOSPI16,410원-250원-1.50%16,660원16,760원16,360원51,0588.4억원73,545,209주1.2조원
cmtv1ti4i0k1810g0h118ky31fsc-stock-price301300:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti4d0k1610g0a3uwta7k1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-09-09301300301300KR7301300000바이브컴퍼니KOSDAQ1,930원31원1.63%1,844원1,993원1,844원10,2441964만원13,154,712주253.8억원
cmtv1ti4t0k1c10g0c9ore21tfsc-stock-price302430:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti4o0k1a10g0hm87skw71
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-09-09302430302430KR7302430004이노메트리KOSDAQ8,810원1,040원13.38%7,690원9,710원7,500원5,112,020459.7억원9,803,208주863.6억원
cmtv1ti530k1g10g0exd5vc0dfsc-stock-price302440:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti4y0k1e10g0tbjfwy8y1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-09-09302440302440KR7302440003SK바이오사이언스KOSPI37,300원550원1.50%36,700원37,350원36,400원54,49020.1억원78,456,553주2.9조원
cmtv1ti5d0k1k10g06398qmgpfsc-stock-price302550:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti590k1i10g0r1ypwrmn1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-09-09302550302550KR7302550009리메드KOSDAQ2,695원15원0.56%2,685원2,760원2,670원18,0784859.5만원30,275,013주815.9억원
cmtv1ti5o0k1o10g0df8l8yxofsc-stock-price302920:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti5j0k1m10g0iws4ontl1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-09-09302920302920KR7302920004더콘텐츠온KONEX1,495원195원15.00%1,400원1,495원1,400원30144.9만원4,552,359주68억원
cmtv1ti5x0k1s10g00m3ceel3fsc-stock-price303030:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti5t0k1q10g0b0as9aqp1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-09-09303030303030KR7303030001지니틱스KOSDAQ1,610원20원1.26%1,590원1,628원1,550원32,6025154.5만원9,157,476주147.4억원
cmtv1ti6o0k2110g0fqz4m0tafsc-stock-price303530:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti6i0k1y10g06hqw856t1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-09-09303530303530KR7303530000이노뎁KOSDAQ3,080원95원3.18%3,020원3,080원2,915원7,7622347.4만원7,339,299주226억원
cmtv1ti770k2910g0uwk7km59fsc-stock-price304100:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti730k2610g0hz7g5uf21
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-09-09304100304100KR7304100001솔트룩스KOSDAQ15,860원40원0.25%15,770원15,920원15,540원59,5589.4억원12,593,855주1997.3억원
cmtv1ti8c0k2p10g02lklj0tmfsc-stock-price306040:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti870k2m10g0bah4s5a01
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-09-09306040306040KR7306040007에스제이그룹KOSDAQ1,765원9원0.51%1,757원1,808원1,717원15,4702740.9만원9,287,044주163.9억원
cmtv1ti8v0k2x10g0dkhk5k9ffsc-stock-price306620:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti8r0k2u10g0z064snrx1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-09-09306620306620KR7306620006지아이에스KOSDAQ1,767원0원0.00%1,765원1,806원1,750원293,5565.1억원47,942,184주847.1억원
cmtv1ti9g0k3510g09pkqgd77fsc-stock-price307280:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti9b0k3210g0fw4djr271
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-09-09307280307280KR7307280008원바이오젠KOSDAQ6,030원50원0.84%6,100원6,100원5,890원8,5675101만원7,094,627주427.8억원
cmtv1ti9z0k3c10g0hofg9mbjfsc-stock-price307870:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti9v0k3b10g02fy48a8c1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-09-09307870307870KR7307870006비투엔KOSDAQ1,342원11원0.83%1,331원1,363원1,296원1,212,42716억원74,299,285주997억원
74,681건 중 19,851–19,900← 이전398 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬