Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1thgy0jsh10g07rasipkgfsc-stock-price278470:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thgu0jsf10g06pw7freu1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-09-09278470278470KR7278470000에이피알KOSPI368,500원-8,500원-2.25%380,000원383,500원364,500원274,1771013.2억원37,438,155주13.7조원
cmtv1thh90jsl10g0qsbmumddfsc-stock-price278650:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thh40jsj10g0ykcxdid11
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-09-09278650278650KR7278650007HLB바이오스텝KOSDAQ2,300원-40원-1.71%2,340원2,365원2,285원10,1142335만원17,432,396주400.9억원
cmtv1thhj0jsp10g0s7uhcyhhfsc-stock-price278990:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thhe0jsn10g0kov29brn1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-09-09278990278990KR7278990007EMBKONEX3,190원90원2.90%3,190원3,190원2,900원8225.1만원8,064,777주257.2억원
cmtv1thht0jst10g0v5fyhln6fsc-stock-price279060:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thho0jsr10g0cbefcub01
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-09-09279060279060KR7279060008이노벡스KONEX7원-108원-93.91%12원12원7원790,489656.5만원9,807,866주6865.5만원
cmtv1thi30jsx10g0ivsywnz2fsc-stock-price279570:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thhy0jsv10g0icyxnxyx1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-09-09279570279570KR7279570006케이뱅크KOSPI5,790원-20원-0.34%5,810원5,890원5,770원780,29345.5억원405,695,151주2.3조원
cmtv1thic0jt110g0gceylgvefsc-stock-price279600:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thi80jsz10g0xlcde0ng1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-09-09279600279600KR7279600001미디어젠KOSDAQ3,915원15원0.38%3,765원3,920원3,755원3,6551393.9만원4,684,781주183.4억원
cmtv1thim0jt510g0xhml43mgfsc-stock-price280360:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thii0jt310g0s4jrousy1
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-09-09280360280360KR7280360009롯데웰푸드KOSPI139,100원-600원-0.43%139,500원140,900원137,200원16,05022.2억원9,204,574주1.2조원
cmtv1thiy0jt910g0etoygy1gfsc-stock-price281740:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1this0jt710g0q6fxykt91
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-09-09281740281740KR7281740001레이크머티리얼즈KOSDAQ11,450원450원4.09%11,000원11,450원10,920원238,94926.9억원65,730,548주7526.1억원
cmtv1thj80jtd10g0xe28vua4fsc-stock-price281820:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thj20jtb10g0hy4ohihu1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-09-09281820281820KR7281820001케이씨텍KOSPI66,400원-900원-1.34%67,900원69,900원65,700원187,394125.9억원19,798,661주1.3조원
cmtv1thji0jth10g0trzmnacyfsc-stock-price282330:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thjd0jtf10g0sze50wli1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-09-09282330282330KR7282330000BGF리테일KOSPI145,400원-3,200원-2.15%148,500원148,500원144,000원41,45560.3억원17,283,906주2.5조원
cmtv1thjs0jtl10g00eiogzaafsc-stock-price282620:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thjn0jtj10g0k74dvgto1
{ "value": "282620", "scheme": "krx_code" }
{
  "value": "282620",
  "scheme": "krx_code"
}
—2026-09-09282620282620KR7282620004기도산업KOSDAQ13,390원-500원-3.60%13,900원13,900원13,360원113,38915.4억원5,860,707주784.7억원
cmtv1thk30jtp10g0wwuyv1u6fsc-stock-price282720:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thjy0jtn10g0k490mn011
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-09-09282720282720KR7282720002금양그린파워KOSDAQ7,640원240원3.24%7,540원7,760원7,440원42,2713.2억원12,119,500주925.9억원
cmtv1thkd0jtt10g0h1t0za2mfsc-stock-price282880:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thk80jtr10g0n0azzta01
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-09-09282880282880KR7282880004코윈테크KOSDAQ10,140원240원2.42%10,000원10,160원9,850원26,7372.6억원11,694,082주1185.7억원
cmtv1thkm0jtx10g0vwt8ldl8fsc-stock-price284620:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thki0jtv10g0lo0fkzoe1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-09-09284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmtv1thkx0ju110g0mn1h5ms4fsc-stock-price284740:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thks0jtz10g0ibmtwcrj1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-09-09284740284740KR7284740008쿠쿠홈시스KOSPI23,200원-350원-1.49%23,700원23,700원23,100원6,0371.4억원22,437,330주5205.4억원
cmtv1thl70ju510g0dqw8m1j3fsc-stock-price285130:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thl30ju310g054jqdyza1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-09-09285130285130KR7285130001SK케미칼KOSPI54,500원700원1.30%53,600원54,900원52,700원76,36041억원17,298,766주9427.8억원
cmtv1thll0ju910g0wq3joqvofsc-stock-price28513K:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thle0ju710g0u4lafi1g1——2026-09-0928513K—KR728513K010SK케미칼우KOSPI25,250원750원3.06%24,200원25,650원24,150원11,5122.8억원2,115,429주534.1억원
cmtv1thlu0jud10g093iyrquyfsc-stock-price285490:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thlq0jub10g02s7h2lq91
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-09-09285490285490KR7285490009노바텍KOSDAQ11,770원-10원-0.08%11,780원11,830원11,690원12,3691.4억원10,575,831주1244.7억원
cmtv1thm40juh10g0jdhtq9zffsc-stock-price285800:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thlz0juf10g0i1sf2n3o1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-09-09285800285800KR7285800009진영KOSDAQ733원0원0.00%0원0원0원00원17,968,911주131.7억원
cmtv1thqf0jvx10g02o717bsyfsc-stock-price290090:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thq90jvv10g0q707ppqu1
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-09-09290090290090KR7290090000트윔KOSDAQ4,115원0원0.00%4,095원4,225원4,000원1,490605.5만원7,440,568주306.1억원
cmtv1thqx0jw110g05vi0cit1fsc-stock-price290120:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thqs0jvz10g0hhlcd9vz1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-09-09290120290120KR7290120005DH오토리드KOSDAQ2,230원5원0.22%2,225원2,230원2,210원7,9331760.1만원15,825,177주352.9억원
cmtv1thr70jw410g0l1u7wty2fsc-stock-price290270:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thr40jw310g0spdy8ysq1
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-09-09290270290270KR7290270008휴네시온KOSDAQ2,860원-40원-1.38%2,900원2,945원2,830원5,8001674.1만원9,607,672주274.7억원
cmtv1thrt0jwd10g0x7snxx08fsc-stock-price290550:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thro0jwa10g0feea1kh01
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-09-09290550290550KR7290550003디케이티KOSDAQ15,770원770원5.13%15,190원16,270원15,150원367,07158억원20,001,230주3154.1억원
cmtv1thse0jwl10g0veig4i58fsc-stock-price290650:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ths80jwi10g0is7k95wu1
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-09-09290650290650KR7290650001엘앤씨바이오KOSDAQ52,500원1,900원3.75%50,700원54,300원50,700원1,027,811506.3억원26,969,704주1.4조원
cmtv1thsy0jwt10g08doaeiqvfsc-stock-price290670:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1thss0jwq10g0l1iiakvs1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-09-09290670290670KR7290670009대보마그네틱KOSDAQ5,900원230원4.06%5,800원6,130원5,660원10,7366297.1만원7,857,660주463.6억원
cmtv1ths30jwg10g0zh9maxm0fsc-stock-price290560:202609092026-09-09dayperiod2026-09-10 13:50:042026-09-10 13:50:04cmtv1thry0jwf10g0v4a4kkdp1
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-09-09290560290560KR7290560002파라택시스이더리움KOSDAQ1,227원-52원-4.07%1,279원1,299원1,225원68,1688498.2만원22,362,730주274.3억원
cmtv1thsn0jwo10g0u0bhzmn3fsc-stock-price290660:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1thsj0jwn10g0k33ar2991
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-09-09290660290660KR7290660000다이나믹솔루션KOSDAQ1,631원29원1.81%1,602원1,660원1,550원574,1589.2억원42,837,888주698.6억원
cmtv1tht80jww10g0e2o7cig9fsc-stock-price290690:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1tht30jwv10g00flhicgz1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-09-09290690290690KR7290690007아리바이오홀딩스KOSDAQ4,125원-170원-3.96%4,310원4,375원4,110원493,82020.6억원53,072,805주2189.2억원
cmtv1thts0jx410g06sgkgonsfsc-stock-price290740:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1thtn0jx310g0b8amb5km1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-09-09290740290740KR7290740000액트로KOSDAQ12,400원50원0.40%12,300원13,200원12,100원57,4957억원10,065,011주1248억원
cmtv1thud0jxd10g0jxay4cwmfsc-stock-price291650:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1thu70jxa10g0x6hxelgi1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-09-09291650291650KR7291650000츌립앤사이언스KOSDAQ1,601원-19원-1.17%1,620원1,700원1,560원12,9982080만원30,519,621주488.6억원
cmtv1thux0jxl10g01kc6s0eafsc-stock-price293480:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1thus0jxi10g0uuxy2fk61
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-09-09293480293480KR7293480000하나제약KOSPI8,460원30원0.36%8,400원8,490원8,390원3,8493241.2만원17,772,946주1503.5억원
cmtv1thvh0jxs10g08xl27l7dfsc-stock-price293580:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1thvd0jxq10g0wfbr76m81
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-09-09293580293580KR7293580007나우IBKOSDAQ1,411원-19원-1.33%1,430원1,448원1,404원105,3911.4억원94,929,950주1339.4억원
cmtv1thvs0jxw10g0suwxbax4fsc-stock-price293780:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1thvn0jxu10g0x7bi0bfh1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-09-09293780293780KR7293780003압타바이오KOSDAQ6,560원140원2.18%6,590원6,700원6,200원40,4682.6억원28,093,405주1842.9억원
cmtv1thw30jy010g0gkzi2fibfsc-stock-price293940:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1thvx0jxy10g0n907f67d1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-09-09293940293940KR7293940003신한알파리츠KOSPI5,350원-40원-0.74%5,350원5,420원5,330원35,1751.8억원120,940,123주6470.2억원
cmtv1thwc0jy410g0mojpvtgxfsc-stock-price294090:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1thw80jy210g0l70vpb8c1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-09-09294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmtv1thwn0jy810g0xx2fc4sufsc-stock-price294140:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1thwi0jy610g0ztp59idr1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-09-09294140294140KR7294140009레몬KOSDAQ2,285원35원1.56%2,250원2,300원2,205원4,7511078.7만원24,914,818주569.3억원
cmtv1thwy0jyc10g0u19wzaoafsc-stock-price294570:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1thwt0jya10g0fafckgtp1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-09-09294570294570KR7294570007쿠콘KOSDAQ30,950원2,500원8.79%27,650원31,500원27,300원381,703113.7억원10,091,732주3123.3억원
cmtv1thx80jyg10g07yuk0089fsc-stock-price294630:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1thx30jye10g02ebrswcs1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-09-09294630294630KR7294630009서남KOSDAQ3,115원100원3.32%3,085원3,300원3,000원571,20617.9억원26,499,179주825.4억원
cmtv1thxi0jyk10g0fj30vdoifsc-stock-price294870:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1thxd0jyi10g02s9kqnpd1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-09-09294870294870KR7294870001IPARK현대산업개발KOSPI23,550원350원1.51%23,300원23,650원23,200원121,95528.7억원65,907,330주1.5조원
cmtv1thxr0jyo10g03f9xlv9ofsc-stock-price295310:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1thxo0jym10g0hc04qheq1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-09-09295310295310KR7295310007에이치브이엠KOSDAQ49,950원-50원-0.10%51,100원51,800원49,500원65,27232.8억원12,299,224주6143.4억원
cmtv1thy30jys10g0ml7i8gmbfsc-stock-price296160:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1thxy0jyq10g01870gltk1
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-09-09296160296160KR7296160005프로젠KONEX2,555원-20원-0.78%2,575원2,590원2,400원6,0931534.3만원15,375,079주392.8억원
cmtv1thyc0jyw10g05wgv03l4fsc-stock-price296520:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1thy80jyu10g0gm01avzy1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-09-09296520296520KR7296520000가이아코퍼레이션KONEX702원0원0.00%0원0원0원00원4,667,008주32.7억원
cmtv1thyn0jz010g0zfi6134tfsc-stock-price296640:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1thyi0jyy10g0uge9224l1
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-09-09296640296640KR7296640006이노에이엑스KOSDAQ6,160원80원1.32%6,320원6,320원6,000원2,7591688.2만원5,178,252주318.9억원
cmtv1thz10jz410g0s7q9dlftfsc-stock-price297090:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1thys0jz210g0bb9c00ns1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-09-09297090297090KR7297090003씨에스베어링KOSDAQ4,300원240원5.91%4,060원4,325원4,010원174,7277.3억원27,270,000주1172.6억원
cmtv1thzd0jz810g08cz16jvsfsc-stock-price297570:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1thz90jz610g0eb4mmzki1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-09-09297570297570KR7297570004아틀라스링크KOSDAQ869원0원0.00%0원0원0원00원34,621,218주300.8억원
cmtv1thzn0jzc10g0ce0z38vffsc-stock-price297890:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1thzj0jza10g0pdjqlabx1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-09-09297890297890KR7297890006HB솔루션KOSDAQ1,650원0원0.00%1,650원1,677원1,636원125,6282억원73,140,914주1206.8억원
cmtv1thzx0jzg10g0xt9mv6w4fsc-stock-price298000:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1thzt0jze10g0etx51vbv1
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-09-09298000298000KR7298000001효성화학KOSPI57,900원-100원-0.17%58,000원58,600원56,800원25,40514.6억원3,791,811주2195.4억원
cmtv1ti080jzk10g0yldu8bdcfsc-stock-price298020:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1ti030jzi10g0m7b2gt731
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-09-09298020298020KR7298020009효성티앤씨KOSPI342,000원7,500원2.24%335,500원346,000원332,500원10,30735.1억원4,327,682주1.4조원
cmtv1thti0jx110g0letod67qfsc-stock-price290720:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1thtd0jwy10g0q5xlz1ow1
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-09-09290720290720KR7290720002푸드나무KOSDAQ2,705원-5원-0.18%2,660원2,705원2,535원47,4351.2억원38,149,273주1031.9억원
cmtv1thu20jx910g0d4p8jc2xfsc-stock-price291230:202609092026-09-09dayperiod2026-09-10 13:50:052026-09-10 13:50:05cmtv1thtx0jx610g0l1j4wc9e1
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-09-09291230291230KR7291230001컴투스엔KOSDAQ2,535원0원0.00%2,520원2,540원2,490원39,1829899.6만원24,011,231주608.6억원
74,681건 중 19,801–19,850← 이전397 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬