Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1t8u20gfi10g04qutyx2cfsc-stock-price056700:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8tx0gfg10g0fapt08ht1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-09-09056700056700KR7056700008신화인터텍KOSDAQ1,423원-2원-0.14%1,425원1,430원1,417원38,4045457.3만원29,135,091주414.5억원
cmtv1t8ts0gfe10g0vvkkk7svfsc-stock-price056360:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8tn0gfc10g0lhadeq031
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-09-09056360056360KR7056360001코위버KOSDAQ5,290원280원5.59%5,090원5,500원5,020원217,65711.5억원9,796,800주518.2억원
cmtv1t8ti0gfa10g0rw8umr3jfsc-stock-price056190:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8td0gf810g0q3r63gn51
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-09-09056190056190KR7056190002SFAKOSDAQ24,450원550원2.30%23,950원24,700원23,950원51,42712.5억원35,908,760주8779.6억원
cmtv1t8t70gf610g03fbaffzbfsc-stock-price056090:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8t30gf410g0g5p6pwiz1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-09-09056090056090KR7056090004시지메드텍KOSDAQ1,190원21원1.80%1,170원1,232원1,160원2,304,09927.8억원103,259,036주1228.7억원
cmtv1t8sy0gf210g0hwaqqkyqfsc-stock-price056080:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8su0gf010g0coht57zl1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-09-09056080056080KR7056080005유진로봇KOSDAQ12,390원100원0.81%12,270원12,650원12,150원228,67928.1억원38,235,486주4737.3억원
cmtv1t8so0gey10g0s3e4b1sbfsc-stock-price055550:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8sj0gew10g0qb7vfpy51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-09-09055550055550KR7055550008신한지주KOSPI110,600원-2,600원-2.30%112,600원113,000원109,900원958,1271060.7억원469,450,239주51.9조원
cmtv1t8se0geu10g0txifp064fsc-stock-price055490:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8s80ges10g0cuo1814h1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-09-09055490055490KR7055490007테이팩스KOSPI16,210원350원2.21%15,860원16,340원15,750원23,3543.7억원4,786,650주775.9억원
cmtv1t8s20geq10g0o7k4mtprfsc-stock-price054950:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8ry0geo10g0xuz7llyw1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-09-09054950054950KR7054950001제이브이엠KOSDAQ23,550원150원0.64%23,350원23,700원23,250원11,7172.7억원12,089,892주2847.1억원
cmtv1t8rt0gem10g02dxa6iaqfsc-stock-price054940:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8ro0gek10g08z6133rq1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-09-09054940054940KR7054940002엑사이엔씨KOSDAQ3,820원-55원-1.42%3,875원3,970원3,750원108,8564.1억원6,634,709주253.4억원
cmtv1t8rj0gei10g00gtihc3ofsc-stock-price054930:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8re0geg10g0ofvie5qk1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-09-09054930054930KR7054930003유신KOSDAQ18,610원-150원-0.80%18,700원19,100원18,610원9,2321.7억원3,000,000주558.3억원
cmtv1t8r90gee10g038alxv4kfsc-stock-price054920:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8r40gec10g0kfevvzwp1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-09-09054920054920KR7054920004한컴위드KOSDAQ3,660원35원0.97%3,625원3,695원3,595원117,7994.3억원28,217,081주1032.7억원
cmtv1t8qz0gea10g0jlu0fyhcfsc-stock-price054800:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8qu0ge810g08mg888cz1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-09-09054800054800KR7054800008아이디스홀딩스KOSDAQ14,970원-200원-1.32%15,170원15,180원14,900원1,3742070.5만원10,347,756주1549억원
cmtv1t8qp0ge610g0g9qqsxrdfsc-stock-price054780:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8qk0ge510g0xv3dwgkx1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-09-09054780054780KR7054780002키이스트KOSDAQ1,386원-10원-0.72%1,396원1,396원1,375원20,4682834.7만원19,657,793주272.4억원
cmtv1t8n90gc810g0ba8eg2o8fsc-stock-price054040:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8n60gc610g09n0l9g621
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-09-09054040054040KR7054040001한국컴퓨터KOSDAQ4,470원5원0.11%4,510원4,510원4,460원28,3941.2억원16,071,290주718.3억원
cmtv1tagy0h2b10g08ge55lymfsc-stock-price079000:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tagu0h2910g0aumsfcg01
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-09-09079000079000KR7079000006와토스코리아KOSDAQ3,995원-35원-0.87%4,040원4,100원3,955원10,1074027만원7,200,000주287.6억원
cmtv1tagn0h2710g0jt5hx6z7fsc-stock-price078935:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tagh0h2410g00i76v5u81
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-09-09078935078935KR7078931003GS우KOSPI62,300원-300원-0.48%62,600원62,700원61,400원4,9473억원1,779,676주1108.7억원
cmtv1tag20h1y10g0rf9w1e2ofsc-stock-price078890:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tafy0h1x10g09cct3bdk1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-09-09078890078890KR7078890001가온그룹KOSDAQ4,300원120원2.87%4,180원4,330원4,130원56,3512.4억원18,424,943주792.2억원
cmtv1tafi0h1r10g0789g4n85fsc-stock-price078600:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tafd0h1p10g0s6c6ilgj1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-09-09078600078600KR7078600004대주전자재료KOSDAQ87,400원4,300원5.17%83,100원87,800원83,100원101,37587.5억원15,704,138주1.3조원
cmtv1taex0h1j10g0hdvyx2sufsc-stock-price078520:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1taes0h1g10g0n2hva3qo1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-09-09078520078520KR7078520004에이블씨엔씨KOSPI10,390원-280원-2.62%10,600원10,740원10,360원114,95912억원26,014,161주2702.8억원
cmtv1taed0h1b10g05fm51sctfsc-stock-price078340:202609092026-09-09dayperiod2026-09-10 13:49:552026-09-10 13:49:55cmtv1tae70h1810g096x7a21n1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-09-09078340078340KR7078340007컴투스KOSDAQ31,200원450원1.46%30,750원31,350원30,550원71,71022.1억원12,091,313주3772.4억원
cmtv1t9zo0gvm10g0svnweoe2fsc-stock-price070300:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9zj0gvl10g0bi2ragam1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-09-09070300070300KR7070300009퀀텀레일KOSDAQ1,517원-23원-1.49%1,541원1,575원1,475원283,7264.2억원35,524,729주538.9억원
cmtv1t9z40gvf10g0rh8yf2t2fsc-stock-price069920:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9yz0gvc10g0n65gdlre1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-09-09069920069920KR7069920007엑시온그룹KOSDAQ1,133원-106원-8.56%1,260원1,260원1,068원327,0663.6억원14,410,455주163.2억원
cmtv1t9yk0gv710g0117bdaj3fsc-stock-price069640:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9yf0gv410g01bfsvzaw1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-09-09069640069640KR7069640001한세엠케이KOSPI1,360원12원0.89%1,311원1,386원1,311원9,5641295만원21,735,481주295.6억원
cmtv1t9y00guz10g0i5sibov2fsc-stock-price069540:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9xt0guw10g0jlf6nbkl1
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-09-09069540069540KR7069540003빛과전자KOSDAQ3,810원170원4.67%3,750원4,460원3,680원69,786,3622799.6억원112,691,897주4293.5억원
cmtv1t9s40gsq10g0ww7ouy7rfsc-stock-price067900:202609092026-09-09dayperiod2026-09-10 13:49:542026-09-10 13:49:54cmtv1t9rz0gsp10g06esxc3pt1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-09-09067900067900KR7067900001와이엔텍KOSDAQ6,060원-50원-0.82%6,130원6,140원6,060원18,3931.1억원18,199,659주1102.8억원
cmtv1t9a10glr10g04fkih6wsfsc-stock-price064290:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t99w0glp10g0dhjqituq1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-09-09064290064290KR7064290000인텍플러스KOSDAQ44,950원3,700원8.97%41,700원45,450원41,700원417,390185.7억원12,957,578주5824.4억원
cmtv1t99r0gln10g07l7lotzjfsc-stock-price064260:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t99l0glk10g0zrfas4nh1
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-09-09064260064260KR7064260003다날KOSDAQ5,120원160원3.23%4,955원5,130원4,910원1,019,42251.1억원75,645,457주3873억원
cmtv1t9950gle10g0379d7kq8fsc-stock-price064090:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t9910gld10g0n8bf2buz1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-09-09064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmtv1t98k0gl610g0tmwpe7wvfsc-stock-price063570:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t98e0gl410g0f4qcnbqu1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-09-09063570063570KR7063570006NICE인프라KOSDAQ3,395원10원0.30%3,430원3,430원3,375원10,5433579만원34,147,728주1159.3억원
cmtv1t9890gl210g0hryfl277fsc-stock-price063440:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t9840gl010g0jobhe4bh1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-09-09063440063440KR7063440002SM Life DesignKOSDAQ1,012원-14원-1.36%1,019원1,025원1,003원79,7978062.6만원45,319,364주458.6억원
cmtv1t97z0gky10g0bgkw0e7mfsc-stock-price063170:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t97u0gkw10g0twvyqov11
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-09-09063170063170KR7063170005서울옥션KOSDAQ5,930원-120원-1.98%6,000원6,100원5,880원21,1931.2억원17,774,267주1054억원
cmtv1t97f0gkr10g0jwpnplunfsc-stock-price063080:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t9790gko10g04qk5ma5t1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-09-09063080063080KR7063080006컴투스홀딩스KOSDAQ12,060원-310원-2.51%12,280원12,330원11,870원17,0482억원6,595,192주795.3억원
cmtv1t8qe0ge110g0m7t4me8jfsc-stock-price054670:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8qa0gdz10g0ng9qqn1j1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-09-09054670054670KR7054670005대한뉴팜KOSDAQ5,630원-40원-0.71%5,680원5,700원5,610원8,8444977.9만원14,354,920주808.1억원
cmtv1t8pw0gdq10g03bcu249yfsc-stock-price054540:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8pq0gdm10g0x9ghufii1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-09-09054540054540KR7054540000삼영엠텍KOSDAQ6,720원120원1.82%6,660원6,840원6,640원66,0364.4억원13,000,000주873.6억원
cmtv1t8pa0gde10g0xc6lzde7fsc-stock-price054410:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8p60gda10g0kpt1larb1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-09-09054410054410KR7054410006케이피티유KOSDAQ3,360원-5원-0.15%3,365원3,495원3,355원15,0715086.2만원5,726,444주192.4억원
cmtv1t8op0gd210g063xcmc53fsc-stock-price054220:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8ol0gcy10g0og0rq7st1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-09-09054220054220KR7054220009비츠로시스KOSDAQ1,657원-3원-0.18%1,676원1,691원1,643원43,9617338.2만원12,590,616주208.6억원
cmtv1t8o50gcq10g0qyp2hbewfsc-stock-price054180:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8o10gcm10g0halaho1p1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-09-09054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmtv1t8mh0gbx10g0ci467zkqfsc-stock-price053950:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8md0gbu10g06xes25qo1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-09-09053950053950KR7053950002경남제약KOSDAQ2,185원-25원-1.13%2,210원2,350원2,130원457,35010.2억원19,619,649주428.6억원
cmtv1t8q50gdv10g0iobln114fsc-stock-price054620:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8q00gdt10g02y03d4ry1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-09-09054620054620KR7054620000APSKOSDAQ3,840원-75원-1.92%3,915원3,960원3,800원16,2446277.1만원18,394,221주706.3억원
cmtv1t8pl0gdj10g0mkceoj9qfsc-stock-price054450:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8pg0gdg10g0f3d8mttg1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-09-09054450054450KR7054450002텔레칩스KOSDAQ9,380원70원0.75%9,320원9,530원9,320원24,4292.3억원15,144,233주1420.5억원
cmtv1t8p10gd810g0jyg3xj13fsc-stock-price054300:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8ov0gd510g0m2mk0tbe1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-09-09054300054300KR7054300009팬스타엔터프라이즈KOSDAQ1,135원-15원-1.30%1,135원1,149원1,104원216,6132.4억원57,870,945주656.8억원
cmtv1t8of0gcw10g0ukj8qyk2fsc-stock-price054210:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8oa0gcs10g03imgd0xv1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-09-09054210054210KR7054210000이랜텍KOSDAQ7,110원260원3.80%6,870원7,200원6,850원75,5325.3억원25,291,210주1798.2억원
cmtv1t8nv0gck10g0q7iyyulxfsc-stock-price054090:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8nq0gch10g00y9umgu31
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-09-09054090054090KR7054090006삼진엘앤디KOSDAQ1,050원5원0.48%1,046원1,058원1,029원97,1081억원24,959,232주262억원
cmtv1t8nl0gce10g0p2pzmy0xfsc-stock-price054050:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8ng0gcc10g0kx9iw0to1
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-09-09054050054050KR7054050000NH농우바이오KOSDAQ6,950원-80원-1.14%6,990원7,030원6,930원19,1601.3억원16,030,561주1114.1억원
cmtv1t8mz0gc210g0ndf4cnnjfsc-stock-price053980:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8mu0gc010g0g6i3302w1
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-09-09053980053980KR7053980009오상자이엘KOSDAQ2,420원-5원-0.21%2,430원2,435원2,390원31,5907628.4만원18,982,783주459.3억원
cmtv1t8la0gb810g0yz0yrucifsc-stock-price053620:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8l40gb510g0385vjj9p1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-09-09053620053620KR7053620001태양KOSDAQ6,880원10원0.15%6,850원6,920원6,830원2,2631550.9만원8,600,000주591.6억원
cmtv1t8kn0gav10g0slxeo5rtfsc-stock-price053580:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8ki0gas10g078uyrzls1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-09-09053580053580KR7053580007웹케시KOSDAQ7,090원-40원-0.56%7,130원7,190원7,050원4,2533021.4만원12,954,436주918.4억원
cmtv1t8jt0gae10g0dx1pcfbefsc-stock-price053300:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8jo0gaa10g0u2gj2ows1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-09-09053300053300KR7053300000한국정보인증KOSDAQ5,050원60원1.20%5,050원5,070원4,955원53,2882.6억원39,565,146주1998억원
cmtv1t8j80ga110g0q5bp1ynffsc-stock-price053280:202609092026-09-09dayperiod2026-09-10 13:49:532026-09-10 13:49:53cmtv1t8j30g9y10g03tz6j36u1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-09-09053280053280KR7053280004예스24KOSDAQ2,830원-270원-8.71%3,095원3,140원2,825원264,6867.7억원25,000,000주707.5억원
cmtv1t8io0g9p10g09etther7fsc-stock-price053260:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8ik0g9n10g05lenx4691
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-09-09053260053260KR7053260006금강철강KOSDAQ7,990원1,330원19.97%6,660원8,595원6,540원17,099,0931345.5억원18,720,000주1495.7억원
74,681건 중 19,701–19,750← 이전395 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬