Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1t75x0fhj10g013xhnt4gfsc-stock-price039130:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t75s0fhh10g01m979we11
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-09-09039130039130KR7039130000하나투어KOSPI33,150원-1,200원-3.49%34,350원34,350원33,000원53,29017.7억원15,489,932주5134.9억원
cmtv1t75c0fh810g0smly66xtfsc-stock-price039020:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7570fh410g0adcqtjk41
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-09-09039020039020KR7039020003이건홀딩스KOSDAQ2,605원-10원-0.38%2,615원2,650원2,605원19,7555178.5만원22,584,709주588.3억원
cmtv1t74s0fgw10g0nhgm7z1ufsc-stock-price038950:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t74n0fgs10g08adrzhy71
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-09-09038950038950KR7038950002파인디지털KOSDAQ3,080원-45원-1.44%3,125원3,125원3,070원894275.3만원10,210,765주314.4억원
cmtv1t7370fg010g0tppzx0b8fsc-stock-price038540:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7320ffy10g0ytcchs1e1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-09-09038540038540KR7038540001상상인KOSDAQ1,945원-5원-0.26%1,950원2,015원1,936원57,6601.1억원55,328,313주1076.1억원
cmtv1t72w0ffv10g0jvdnp1qxfsc-stock-price038530:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t72s0ffs10g0xa4whc0q1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-09-09038530038530KR7038530002케이바이오랩스KOSDAQ999원0원0.00%0원0원0원00원25,890,122주258.6억원
cmtv1t72m0ffp10g0az6ip75cfsc-stock-price038500:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t72h0ffm10g0ifx6jv1v1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-09-09038500038500KR7038500005삼표시멘트KOSDAQ7,130원-50원-0.70%7,230원7,350원7,090원365,37026.2억원107,916,306주7694.4억원
cmtv1t72c0ffj10g0iayysu5nfsc-stock-price038460:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7270ffg10g04vpp25co1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-09-09038460038460KR7038460002바이오스마트KOSDAQ2,695원20원0.75%2,680원2,700원2,650원75,4002억원25,274,542주681.1억원
cmtv1t7210ffd10g05is6ckxpfsc-stock-price038390:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t71x0ffa10g0eox70lyg1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-09-09038390038390KR7038390001레드캡투어KOSDAQ10,020원-20원-0.20%10,130원10,140원9,990원9,9209951.8만원16,720,822주1675.4억원
cmtv1t71s0ff710g0pe2l4wmhfsc-stock-price038290:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t71n0ff410g0j5sajott1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-09-09038290038290KR7038290003마크로젠KOSDAQ12,020원20원0.17%12,090원12,090원11,500원8,8851억원10,841,400주1303.1억원
cmtv1t71i0ff110g0zn99k4mffsc-stock-price038110:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t71d0fey10g0iyhjen9y1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-09-09038110038110KR7038110003에코플라스틱KOSDAQ2,050원35원1.74%2,000원2,055원2,000원104,7662.1억원41,169,370주843.9억원
cmtv1t70y0fep10g0zk029t7yfsc-stock-price038060:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t70t0fem10g081vuczyx1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-09-09038060038060KR7038060000루멘스KOSDAQ802원-5원-0.62%807원824원798원94,5187640.7만원48,103,069주385.7억원
cmtv1t70o0fej10g09t4h13qtfsc-stock-price038010:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t70j0feg10g0cdfuetwm1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-09-09038010038010KR7038010005제일테크노스KOSDAQ5,330원20원0.38%5,350원5,350원5,210원8,6724585.5만원9,000,000주479.7억원
cmtv1t70e0fed10g0iy6azuorfsc-stock-price037950:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7080fea10g0yv5kezzr1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-09-09037950037950KR7037950003엘컴텍KOSDAQ2,915원-95원-3.16%2,980원3,015원2,900원17,9585312.7만원16,889,503주492.3억원
cmtv1t7040fe710g0h60of2g9fsc-stock-price037760:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t6zz0fe510g073ef0k561
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-09-09037760037760KR7037760006쎄니트KOSDAQ2,360원5원0.21%2,360원2,375원2,335원37,4568766.9만원33,832,921주798.4억원
cmtv1t6zs0fe110g01j6dx3xyfsc-stock-price037710:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t6zk0fdx10g0ermmh67h1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-09-09037710037710KR7037710001광주신세계KOSPI35,500원-300원-0.84%35,750원36,100원35,300원21,8767.7억원7,627,172주2707.6억원
cmtv1t6zb0fdu10g09w0eru8tfsc-stock-price037560:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6z70fdr10g0j6t86ils1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-09-09037560037560KR7037560000LG헬로비전KOSPI1,642원-2원-0.12%1,644원1,652원1,621원60,5929919.6만원77,446,865주1271.6억원
cmtv1t85d0g2210g0gocj1edcfsc-stock-price049950:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8580g1z10g0vukhiptd1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-09-09049950049950KR7049950009미래컴퍼니KOSDAQ10,540원220원2.13%10,340원10,670원10,340원11,4151.2억원8,817,884주929.4억원
cmtv1t84r0g1p10g0m2gb3fvhfsc-stock-price049800:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t84n0g1m10g0ceyfmr2y1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-09-09049800049800KR7049800006우진플라임KOSPI1,865원0원0.00%1,870원1,902원1,834원15,1832851.4만원20,000,000주373억원
cmtv1t8480g1d10g01aaon5a1fsc-stock-price049630:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8440g1b10g0uimwqjt11
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-09-09049630049630KR7049630007재영솔루텍KOSDAQ7,030원90원1.30%6,940원7,100원6,800원194,80513.7억원23,365,139주1642.5억원
cmtv1t83n0g1110g0kdp5k6c4fsc-stock-price049520:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t83j0g0z10g04i3uffe21
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-09-09049520049520KR7049520000유아이엘KOSDAQ3,855원-5원-0.13%3,895원3,895원3,815원64,4512.4억원30,842,625주1188.9억원
cmtv1t8330g0p10g0skx0wu7xfsc-stock-price049470:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t82y0g0n10g0qg1zh2xh1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-09-09049470049470KR7049470008비트플래닛KOSDAQ2,425원-55원-2.22%2,480원2,480원2,365원80,6631.9억원23,544,899주570.9억원
cmtv1t82i0g0d10g09o3pupdtfsc-stock-price049180:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t82d0g0b10g03rik0zkq1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-09-09049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmtv1t8270g0810g00y3isjmqfsc-stock-price049120:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8230g0510g0mgpf963f1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-09-09049120049120KR7049120009파인디앤씨KOSDAQ3,055원0원0.00%3,030원3,145원2,900원17,0245113.3만원10,601,663주323.8억원
cmtv1t81y0g0210g0y78j8a4vfsc-stock-price049080:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t81t0g0010g0s9puotx81
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-09-09049080049080KR7049080005기가레인KOSDAQ8,680원350원4.20%8,370원9,480원8,370원949,57084.7억원8,488,334주736.7억원
cmtv1t7yn0fy810g00n0hihtefsc-stock-price047920:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7yi0fy510g09jefzjhd1
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-09-09047920047920KR7047920004HLB제약KOSDAQ6,870원-160원-2.28%6,920원7,010원6,800원113,6167.8억원32,799,356주2253.3억원
cmtv1t7y30fxw10g0to250ixefsc-stock-price047810:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7xy0fxs10g0022z7zbu1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-09-09047810047810KR7047810007한국항공우주KOSPI129,100원1,300원1.02%128,300원130,700원127,800원182,413236.3억원97,475,107주12.5조원
cmtv1t7xi0fxk10g0nj1i896sfsc-stock-price047560:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7xd0fxg10g0g8larkt61
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-09-09047560047560KR7047560008이스트소프트KOSDAQ7,810원70원0.90%7,780원8,000원7,620원10,8088430.2만원11,753,082주917.9억원
cmtv1t7s20fud10g03cpn21hxfsc-stock-price045390:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7ry0fua10g0rjn706zw1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-09-09045390045390KR7045390002대아티아이KOSDAQ3,505원40원1.15%3,450원3,545원3,420원485,18516.9억원70,473,377주2470억원
cmtv1t7rj0fu210g0tjm5s2vbfsc-stock-price045300:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7re0fty10g0le3e06e21
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-09-09045300045300KR7045300001성우테크론KOSDAQ2,635원5원0.19%2,630원2,660원2,600원4,4051155만원10,547,012주277.9억원
cmtv1t7qz0ftq10g0ffn2g0ahfsc-stock-price045060:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7qu0ftm10g0svwtn7qs1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-09-09045060045060KR7045060001오공KOSDAQ2,110원-15원-0.71%2,165원2,165원2,080원82,7181.7억원16,941,974주357.4억원
cmtv1t6yq0fdi10g02byvwgbyfsc-stock-price037440:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6yl0fdf10g01wfjuu5o1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-09-09037440037440KR7037440005희림KOSDAQ4,255원-10원-0.23%4,275원4,325원4,230원156,5426.7억원13,922,475주592.4억원
cmtv1t6y40fd610g04gj1l74ufsc-stock-price037370:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6xy0fd210g0j35z9ove1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-09-09037370037370KR7037370004EGKOSDAQ3,675원55원1.52%3,660원3,695원3,620원3,2381189.2만원8,624,972주316.9억원
cmtv1t6xj0fcu10g0vq4xzn9wfsc-stock-price037330:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6xe0fcq10g08cb5exnd1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-09-09037330037330KR7037330008인지디스플레KOSDAQ714원-11원-1.52%725원728원703원40,8732914.2만원43,885,224주313.3억원
cmtv1t6wy0fci10g08f7s6s1mfsc-stock-price037230:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6wt0fcf10g03itclihq1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-09-09037230037230KR7037230000한국팩키지KOSDAQ1,395원-9원-0.64%1,404원1,425원1,394원34,0224773.8만원29,800,327주415.7억원
cmtv1t6wo0fcc10g0vilfykuofsc-stock-price037070:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6wj0fc910g0ayiahbnv1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-09-09037070037070KR7037070000파세코KOSDAQ5,980원40원0.67%5,870원6,000원5,860원45,8362.7억원20,000,000주1196억원
cmtv1t6wc0fc610g06nh56uhmfsc-stock-price037030:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6w70fc210g0xlvd2bm41
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-09-09037030037030KR7037030004파워넷KOSDAQ3,250원170원5.52%3,100원3,375원3,100원462,25015억원25,512,992주829.1억원
cmtv1t6vq0fbu10g0ogxd1hu8fsc-stock-price036890:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6vm0fbq10g0qe6ysve11
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-09-09036890036890KR7036890002진성티이씨KOSDAQ12,890원60원0.47%12,840원13,190원12,790원66,5368.5억원22,032,623주2840억원
cmtv1t6v70fbi10g0t9f2b5wrfsc-stock-price036810:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6v10fbe10g0t3cj2axb1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-09-09036810036810KR7036810000에프에스티KOSDAQ25,800원750원2.99%25,700원26,750원25,700원99,04925.9억원21,649,789주5585.6억원
cmtv1t6ul0fb510g00f723yemfsc-stock-price036710:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6ug0fb310g0ww7x58r31
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-09-09036710036710KR7036710002심텍홀딩스KOSDAQ4,075원165원4.22%3,910원4,135원3,900원301,72712.1억원52,827,754주2152.7억원
cmtv1t6tz0fat10g0lq08d0v3fsc-stock-price036670:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6tw0far10g0d5pmfcub1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-09-09036670036670KR7036670008삼양케이씨아이KOSDAQ5,030원-30원-0.59%5,060원5,070원4,970원10,5035257.1만원10,760,200주541.2억원
cmtv1t6z20fdo10g057ghch1vfsc-stock-price037460:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6yx0fdm10g0a56i4vtm1
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-09-09037460037460KR7037460003삼지전자KOSDAQ29,400원200원0.68%29,200원29,850원29,000원56,77116.6억원16,318,522주4797.6억원
cmtv1t6mv0f6v10g0ofh6ged1fsc-stock-price035760:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6mq0f6s10g0v7ufkvkt1
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-09-09035760035760KR7035760008CJ ENMKOSDAQ33,150원-300원-0.90%33,300원34,000원33,050원65,87522억원21,929,154주7269.5억원
cmtv1t6mb0f6k10g0lu6p3hlcfsc-stock-price035620:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6m50f6g10g0og6d9hcc1
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-09-09035620035620KR7035620004바른손이앤에이KOSDAQ693원1원0.14%695원695원660원47,7083303.3만원18,609,918주128.9억원
cmtv1t6lw0f6b10g0ghfjli5qfsc-stock-price035610:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6lq0f6910g0pqrv98qo1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-09-09035610035610KR7035610005솔본KOSDAQ4,995원200원4.17%4,855원5,020원4,590원80,4483.9억원27,345,997주1365.9억원
cmtv1t6lm0f6610g0wcthw19cfsc-stock-price035600:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6lh0f6410g05jpd5wc21
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-09-09035600035600KR7035600006KG이니시스KOSDAQ10,230원50원0.49%10,190원10,230원10,100원22,9012.3억원27,554,434주2818.8억원
cmtv1t68h0eyl10g0re6hnllqfsc-stock-price032960:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t68d0eyi10g0h1fbdykl1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-09-09032960032960KR7032960007동일기연KOSDAQ2,125원-10원-0.47%2,170원2,175원2,100원15,4213302.8만원17,592,975주373.8억원
cmtv1t6880eyf10g0a4ch2i7ufsc-stock-price032940:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6830eyc10g0qwsitmvp1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-09-09032940032940KR7032940009원익KOSDAQ10,200원180원1.80%10,180원10,450원9,990원800,18482억원18,193,181주1855.7억원
cmtv1t67y0ey910g0pmkwrsi3fsc-stock-price032860:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t67t0ey610g08denmey71
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-09-09032860032860KR7032860009더라미KOSDAQ2,820원-155원-5.21%2,975원2,975원2,810원8,8062545만원8,079,172주227.8억원
cmtv1t67o0ey310g0zrrdye6ffsc-stock-price032850:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:50cmtv1t67j0ey010g0b4ucn0yo1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-09-09032850032850KR7032850000비트컴퓨터KOSDAQ3,830원65원1.73%3,740원4,110원3,735원170,9816.7억원16,623,293주636.6억원
cmtv1t67d0exx10g0kbehkw1mfsc-stock-price032830:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t6790exu10g0jyz8cgmp1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-09-09032830032830KR7032830002삼성생명KOSPI303,500원-4,500원-1.46%309,000원309,500원300,500원283,378861억원200,000,000주60.7조원
74,681건 중 19,651–19,700← 이전394 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬