Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1tfv80j5x10g0w34e1k6yfsc-stock-price221980:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfv40j5v10g0en6zwb0z1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-09-09221980221980KR7221980006케이디켐KOSDAQ9,280원0원0.00%9,280원9,290원9,110원2,0281858.3만원4,034,800주374.4억원
cmtv1tfvj0j6110g0z7uy7s7mfsc-stock-price222040:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfve0j5z10g0v9lz2t3s1
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-09-09222040222040KR7222040008코스맥스엔비티KOSDAQ7,750원-130원-1.65%7,970원7,990원7,500원348,55626.7억원20,628,000주1598.6억원
cmtv1tfvu0j6510g01j2iegahfsc-stock-price222080:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfvp0j6310g0br9fg2911
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-09-09222080222080KR7222080004SFA넥셀KOSDAQ7,780원350원4.71%7,440원7,830원7,440원380,42029.2억원77,780,144주6051.2억원
cmtv1tfw30j6910g0ryfprv48fsc-stock-price222110:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfvy0j6710g05ym0v6as1
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-09-09222110222110KR7222110009팬젠KOSDAQ4,930원5원0.10%4,970원5,010원4,775원3,1711558.2만원13,514,509주666.2억원
cmtv1tfwe0j6d10g0jx2vw2tnfsc-stock-price222420:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfw80j6b10g04jcqxbnk1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-09-09222420222420KR7222420002쎄노텍KOSDAQ936원111원13.45%826원966원812원1,559,14714.2억원48,418,523주453.1억원
cmtv1tfwn0j6h10g0k4u5cwj2fsc-stock-price222670:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfwj0j6f10g0hf1hn0ea1
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-09-09222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmtv1tfwy0j6l10g0qrhqdf9rfsc-stock-price222800:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfwt0j6j10g02ve9j1rv1
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-09-09222800222800KR7222800005심텍KOSDAQ132,600원10,800원8.87%122,700원133,000원122,500원844,1611097.9억원37,974,228주5조원
cmtv1tfx70j6p10g0lkwnq59nfsc-stock-price222980:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfx30j6n10g0hnpo65wi1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-09-09222980222980KR7222980005한국맥널티KOSDAQ2,110원-15원-0.71%2,125원2,175원2,090원5,7251223만원11,031,483주232.7억원
cmtv1tfxh0j6t10g0mbgdfxa7fsc-stock-price223220:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfxc0j6r10g0gltuagpd1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-09-09223220223220KR7223220005로지스몬KONEX111원0원0.00%119원119원95원14,996143.6만원8,554,378주9.4억원
cmtv1tfxr0j6x10g0fu4ved76fsc-stock-price223250:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfxn0j6v10g0cxm9309q1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-09-09223250223250KR7223250002드림씨아이에스KOSDAQ3,440원-10원-0.29%3,450원3,490원3,385원67,3272.3억원24,600,444주846.2억원
cmtv1tfy10j7110g047qh29jmfsc-stock-price223310:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfxx0j6z10g0ww8m2j3a1
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-09-09223310223310KR7223310004사토시홀딩스KOSDAQ3,255원-5원-0.15%3,400원3,400원3,155원69,9642.2억원5,204,642주169.4억원
cmtv1tfyd0j7510g0vr9pfacnfsc-stock-price224060:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfy80j7310g0prgb2xvs1
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-09-09224060224060KR7224060004더코디KOSDAQ7,610원1,750원29.86%7,610원7,610원7,610원180,70313.7억원5,160,722주392.7억원
cmtv1tfyl0j7910g0ncv3m2g8fsc-stock-price224110:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfyh0j7710g0gvt50fwv1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-09-09224110224110KR7224110007에이텍모빌리티KOSDAQ8,850원-10원-0.11%8,790원8,900원8,775원1,5711384.8만원5,080,386주449.6억원
cmtv1tfyv0j7d10g0vk5ezgmmfsc-stock-price224760:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfyr0j7b10g0bdvxdfz51
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-09-09224760224760KR7224760009엔에스컴퍼니KONEX2,535원0원0.00%0원0원0원00원3,939,700주99.8억원
cmtv1tfz60j7h10g0kc9tgm94fsc-stock-price224810:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfz10j7f10g08dweanzy1
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-09-09224810224810KR7224810002엄지하우스KONEX1,495원-263원-14.96%1,495원1,495원1,495원11,495원4,200,000주62.7억원
cmtv1tfzf0j7l10g0q015z8iqfsc-stock-price225190:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfzb0j7j10g0282zayab1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-09-09225190225190KR7225190008LK삼양KOSDAQ821원0원0.00%0원0원0원00원70,468,440주578.5억원
cmtv1tfzp0j7p10g0a92it8jlfsc-stock-price225220:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfzl0j7n10g05a0k6xq01
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-09-09225220225220KR7225220003제놀루션KOSDAQ1,399원20원1.45%1,379원1,400원1,364원17,0032338.3만원19,190,021주268.4억원
cmtv1tg000j7t10g0uahq5gu6fsc-stock-price225430:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfzv0j7r10g0t881b2gk1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-09-09225430225430KR7225430008케이엠제약KOSDAQ606원-44원-6.77%669원835원570원2,264,63016억원6,485,675주39.3억원
cmtv1tg0a0j7x10g0mnrk8a3bfsc-stock-price225530:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg050j7v10g0c22n94g91
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-09-09225530225530KR7225530005HC보광산업KOSDAQ2,095원5원0.24%2,065원2,105원2,065원17,4783651.9만원36,338,727주761.2억원
cmtv1tg0j0j8110g06y409m9pfsc-stock-price225570:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg0f0j7z10g0yrp28fnn1
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-09-09225570225570KR7225570001넥슨게임즈KOSDAQ11,350원0원0.00%10,960원11,500원10,830원180,61120.3억원65,860,174주7475.1억원
cmtv1tg0u0j8510g020d4sznvfsc-stock-price225590:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg0q0j8310g0ehz88mss1
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-09-09225590225590KR7225590009패션플랫폼KOSDAQ3,145원25원0.80%3,080원3,190원3,050원29,4769141.9만원5,121,376주161억원
cmtv1tg150j8910g0xkzuk22jfsc-stock-price226320:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg100j8710g0i9lzatxq1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-09-09226320226320KR7226320000잇츠한불KOSPI10,130원-120원-1.17%10,200원10,340원10,130원19,0321.9억원21,929,315주2221.4억원
cmtv1tg1e0j8d10g0kzs3czjyfsc-stock-price226330:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg1a0j8b10g0fkln1ing1
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-09-09226330226330KR7226330009신테카바이오KOSDAQ1,330원3원0.23%1,327원1,358원1,303원82,6521억원24,258,475주322.6억원
cmtv1tg1p0j8h10g07ax620bcfsc-stock-price226340:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg1k0j8f10g09ueijlgr1
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-09-09226340226340KR7226340008본느KOSDAQ5,990원310원5.46%5,680원6,200원5,510원817,25647.8억원8,390,484주502.5억원
cmtv1tg1z0j8l10g0ncamavu6fsc-stock-price226400:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg1u0j8j10g0mhwlb4in1
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-09-09226400226400KR7226400000오스테오닉KOSDAQ4,125원-80원-1.90%4,195원4,245원4,115원58,2192.4억원20,661,601주852.2억원
cmtv1tg290j8p10g0hbtugljmfsc-stock-price226590:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg240j8n10g0sf27d02e1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-09-09226590226590KR7226590008엠디바이스KOSDAQ13,080원220원1.71%13,160원13,240원12,430원88,94811.4억원10,716,784주1401.7억원
cmtv1tg2j0j8t10g0gzui12zffsc-stock-price226950:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg2f0j8r10g0w5zqvfxx1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-09-09226950226950KR7226950004올릭스KOSDAQ99,200원100원0.10%98,500원101,700원97,400원114,519113.9억원21,062,850주2조원
cmtv1tg2t0j8x10g0srkkckb7fsc-stock-price227420:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg2p0j8v10g0a8rmsfit1
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-09-09227420227420KR7227420007도부KONEX799원10원1.27%895원895원671원412.8만원38,044,510주303.9억원
cmtv1tg330j9110g0k3vb0jwhfsc-stock-price227610:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg2z0j8z10g04ytr8n0x1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-09-09227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,060원2원0.19%1,087원1,096원1,041원69,1487287.3만원19,374,571주205.3억원
cmtv1tg3d0j9510g0a891k8q5fsc-stock-price227840:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg390j9310g0c0ecg7ms1
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-09-09227840227840KR7227840006현대코퍼레이션홀딩스KOSPI12,930원-20원-0.15%13,190원13,190원12,800원4,4005684만원9,100,836주1176.7억원
cmtv1tg3o0j9910g066gz782dfsc-stock-price227950:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg3j0j9710g0vdhweqsp1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-09-09227950227950KR7227950003엔투텍KOSDAQ1,340원18원1.36%1,323원1,342원1,312원55,5437386.9만원34,508,209주462.4억원
cmtv1tg3z0j9d10g0gg9byuopfsc-stock-price228340:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg3u0j9b10g0t2tc8cxm1
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-09-09228340228340KR7228340006동양파일KOSDAQ4,250원-45원-1.05%4,525원4,790원4,200원3,493,548156.9억원20,000,000주850억원
cmtv1tg490j9h10g05scc2p61fsc-stock-price228670:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg440j9f10g0se5w84qt1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-09-09228670228670KR7228670006레이KOSDAQ4,600원5원0.11%4,565원4,650원4,560원21,9721억원15,640,021주719.4억원
cmtv1tg4i0j9l10g00cpmrc7rfsc-stock-price228760:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg4e0j9j10g00zj3zhz21
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-09-09228760228760KR7228760005지노믹트리KOSDAQ10,530원100원0.96%10,480원10,570원10,380원40,6194.2억원24,859,202주2617.6억원
cmtv1tg4u0j9p10g0rl6n1t3wfsc-stock-price228850:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg4o0j9n10g0srcohys31
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-09-09228850228850KR7228850004레이언스KOSDAQ7,250원200원2.84%7,070원7,270원7,000원31,1482.2억원16,591,014주1202.8억원
cmtv1tg540j9t10g0n0mhy9m7fsc-stock-price229000:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg4y0j9r10g0691emo4l1
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-09-09229000229000KR7229000005젠큐릭스KOSDAQ2,050원190원10.22%1,900원2,370원1,860원3,081,62666.8억원23,428,165주480.2억원
cmtv1tg5e0j9x10g0y6wn605hfsc-stock-price229500:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg580j9v10g0iz46k02x1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-09-09229500229500KR7229500004노브메타파마KONEX4,900원25원0.51%5,000원5,000원4,720원357173.9만원12,990,487주636.5억원
cmtv1tg5o0ja110g0e28wz04vfsc-stock-price229640:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg5j0j9z10g0zdp4ryrg1
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-09-09229640229640KR7229640008LS에코에너지KOSPI49,600원2,950원6.32%48,450원50,600원47,900원108,66053.7억원30,624,879주1.5조원
cmtv1tg5x0ja510g05ee6oay1fsc-stock-price230240:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg5s0ja310g0j60nr3u61
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-09-09230240230240KR7230240004에치에프알KOSDAQ11,870원270원2.33%11,750원12,750원11,700원332,85040.6억원13,309,000주1579.7억원
cmtv1tg680ja910g0nps1rx8xfsc-stock-price232140:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg620ja710g0hm6mmdgl1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-09-09232140232140KR7232140004와이씨KOSDAQ11,760원270원2.35%11,500원12,380원11,500원1,715,740206.1억원82,045,350주9648.5억원
cmtv1tg6h0jad10g0jofbmjq7fsc-stock-price232530:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg6d0jab10g0ae36fku71
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-09-09232530232530KR7232530006이엠티KONEX10,490원420원4.17%10,500원10,500원9,530원284295.5만원25,614,304주2686.9억원
cmtv1tg6r0jah10g0i9yruuw2fsc-stock-price232680:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg6m0jaf10g05g4uw0kq1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-09-09232680232680KR7232680009라온로보틱스KOSDAQ9,370원130원1.41%9,390원9,510원9,270원77,8917.3억원13,257,500주1242.2억원
cmtv1tg720jal10g0m1j0r4cafsc-stock-price232830:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg6x0jaj10g0srdzw3q41
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-09-09232830232830KR7232830000아이티센피엔에스KOSDAQ1,910원69원3.75%1,836원1,913원1,780원5,7351051.4만원16,533,726주315.7억원
cmtv1tg7b0jap10g0ah1kh975fsc-stock-price233250:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg770jan10g048iu9zi31
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-09-09233250233250KR7233250000메디안디노스틱KONEX5,000원0원0.00%5,000원5,000원5,000원21만원1,746,534주87.3억원
cmtv1tg7m0jat10g0fc5edn4ffsc-stock-price233990:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg7h0jar10g0kit1ha471
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-09-09233990233990KR7233990001질경이KONEX980원-70원-6.67%1,207원1,207원980원1,123110.1만원16,128,534주158억원
cmtv1tg7w0jax10g0vy18pufmfsc-stock-price234030:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg7r0jav10g0gzhcgmka1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-09-09234030234030KR7234030005싸이닉솔루션KOSDAQ2,940원20원0.68%2,895원2,990원2,895원54,2211.5억원23,605,000주693.9억원
cmtv1tg860jb110g04z3cx51afsc-stock-price234070:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg800jaz10g04oc4zc6k1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-09-09234070234070KR7234070001에이원큐브텍KONEX924원1원0.11%924원924원924원1924원6,960,703주64.3억원
cmtv1tg8g0jb510g0qz69titjfsc-stock-price234080:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg8a0jb310g03titihwv1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-09-09234080234080KR7234080000JW생명과학KOSPI11,060원-10원-0.09%11,010원11,110원11,010원6,3547019.2만원15,834,554주1751.3억원
cmtv1tg8p0jb910g06elydm40fsc-stock-price234100:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:03cmtv1tg8k0jb710g0prdxigxv1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-09-09234100234100KR7234100006폴라리스세원KOSDAQ2,785원5원0.18%2,780원2,795원2,740원14,8294097.3만원14,601,636주406.6억원
cmtv1tg900jbd10g0jiwz8stxfsc-stock-price234300:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tg8v0jbb10g0xju159r81
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-09-09234300234300KR7234300002에스트래픽KOSDAQ3,370원30원0.90%3,370원3,445원3,350원183,9016.2억원27,207,780주916.9억원
74,681건 중 19,601–19,650← 이전393 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬