Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1tfhc0j0h10g0a6xkngigfsc-stock-price214150:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfh70j0f10g0doxohd701
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-09-09214150214150KR7214150005클래시스KOSDAQ31,500원150원0.48%31,150원31,650원31,150원126,79839.8억원65,235,659주2조원
cmtv1tfhm0j0l10g0l59hrlkwfsc-stock-price214180:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfhh0j0j10g0oe759nv71
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-09-09214180214180KR7214180002헥토이노베이션KOSDAQ14,490원180원1.26%14,420원14,540원14,250원29,1904.1억원12,993,367주1882.7억원
cmtv1tfhw0j0p10g0f4ymxwhdfsc-stock-price214260:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfhs0j0n10g0opd6bok81
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-09-09214260214260KR7214260002라파스KOSDAQ7,880원0원0.00%7,880원7,930원7,720원10,4238125.3만원8,922,463주703억원
cmtv1tfi60j0t10g0c0hn692zfsc-stock-price214270:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfi20j0r10g0rr0ovcz51
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-09-09214270214270KR7214270001FSNKOSDAQ1,298원-2원-0.15%1,332원1,332원1,255원59,8757674.1만원45,251,636주587.3억원
cmtv1tfig0j0x10g0sg4keap6fsc-stock-price214320:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfic0j0v10g0zpib2g451
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-09-09214320214320KR7214320004이노션KOSPI18,570원-80원-0.43%18,790원18,820원18,530원39,4807.3억원40,000,000주7428억원
cmtv1tfis0j1110g0m4jew4jofsc-stock-price214330:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfin0j0z10g0sq1zorah1
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-09-09214330214330KR7214330003금호에이치티KOSPI6,360원-210원-3.20%6,620원6,750원6,270원114,4747.3억원10,456,929주665억원
cmtv1tfj10j1510g0j8w9ic13fsc-stock-price214370:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfix0j1310g0mfrz8cge1
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-09-09214370214370KR7214370009케어젠KOSDAQ43,550원-1,050원-2.35%43,950원44,600원42,950원59,99926.2억원53,715,000주2.3조원
cmtv1tfjb0j1910g08q37215hfsc-stock-price214390:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfj70j1710g0tpypn2fl1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-09-09214390214390KR7214390007경보제약KOSPI5,400원10원0.19%5,460원5,500원5,370원13,8307470.9만원23,906,860주1290.9억원
cmtv1tfjn0j1d10g0uyq3mq5afsc-stock-price214420:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfjh0j1b10g0xbysvca61
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-09-09214420214420KR7214420002토니모리KOSPI5,100원-50원-0.97%5,110원5,200원5,100원64,5793.3억원24,054,799주1226.7억원
cmtv1tfjw0j1h10g0c74hm2vjfsc-stock-price214430:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfjr0j1f10g0tpu6lqe91
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-09-09214430214430KR7214430001아이쓰리시스템KOSDAQ59,800원1,000원1.70%58,000원60,500원57,500원17,28810.3억원7,307,215주4369.7억원
cmtv1tfk70j1l10g0fw4mjrgmfsc-stock-price214450:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfk20j1j10g0g70guacu1
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-09-09214450214450KR7214450009파마리서치KOSDAQ366,000원-3,000원-0.81%365,500원372,000원359,500원173,647631.6억원10,389,648주3.8조원
cmtv1tfkh0j1p10g07s8tjqo9fsc-stock-price214610:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfkc0j1n10g0wxnjnlwh1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-09-09214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmtv1tfkr0j1t10g0r1ivmb9vfsc-stock-price214680:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfkn0j1r10g0114gii2e1
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-09-09214680214680KR7214680001디알텍KOSDAQ960원0원0.00%0원0원0원00원83,477,056주801.3억원
cmtv1tfl20j1x10g0nr3lq80ufsc-stock-price215000:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfkx0j1v10g0m2yfjt791
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-09-09215000215000KR7215000001골프존KOSDAQ35,650원-350원-0.97%35,950원36,200원35,500원11,6014.1억원6,275,415주2237.1억원
cmtv1tflb0j2110g01qur4rnmfsc-stock-price215090:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfl70j1z10g0sb7hgm5m1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-09-09215090215090KR7215090002솔디펜스KOSDAQ1,474원31원2.15%1,480원1,497원1,415원158,3072.3억원23,155,661주341.3억원
cmtv1tfll0j2510g0oio4nfedfsc-stock-price215100:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tflh0j2310g058d8o6ip1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-09-09215100215100KR7215100009로보로보KOSDAQ4,175원25원0.60%4,150원4,225원4,130원59,2642.4억원20,348,454주849.5억원
cmtv1tflv0j2910g0j2exc40sfsc-stock-price215200:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tflr0j2710g0aqdvze6g1
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-09-09215200215200KR7215200007메가스터디교육KOSDAQ34,200원-750원-2.15%34,700원35,000원34,150원34,10911.7억원10,365,216주3544.9억원
cmtv1tfm50j2d10g05vgvsy8ifsc-stock-price215360:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfm10j2b10g0vbtb5uux1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-09-09215360215360KR7215360009우리산업KOSDAQ6,330원10원0.16%6,240원6,350원6,210원8,0635062.8만원9,132,163주578억원
cmtv1tfmf0j2h10g0yt0qmigifsc-stock-price215380:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfmb0j2f10g0nkof3dpu1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-09-09215380215380KR7215380007콜마바이오텍KOSDAQ2,200원90원4.27%2,170원2,240원2,100원43,7489570.3만원16,829,576주370.2억원
cmtv1tfmq0j2l10g0ig8igjh5fsc-stock-price215480:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfmm0j2j10g0u17q5py71
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-09-09215480215480KR7215480005토박스코리아KOSDAQ2,050원-35원-1.68%2,070원2,075원2,050원2,034420.8만원10,740,000주220.1억원
cmtv1tfn10j2p10g0ck2om5c9fsc-stock-price215570:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfmv0j2n10g0dr5brlk11
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-09-09215570215570KR7215570003크로넥스KONEX553원-97원-14.92%650원650원553원72741.8만원6,660,151주36.8억원
cmtv1tfna0j2t10g0hxwrpv1nfsc-stock-price215600:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfn60j2r10g0v52z6sex1
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-09-09215600215600KR7215600008신라젠KOSDAQ2,365원0원0.00%2,365원2,405원2,340원495,01911.6억원138,553,564주3276.7억원
cmtv1tfnl0j2x10g06uws5zl4fsc-stock-price215790:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfng0j2v10g0cfihxhzg1
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-09-09215790215790KR7215790007이노인스트루먼트KOSDAQ674원14원2.12%684원748원660원3,169,39922.1억원40,283,149주271.5억원
cmtv1tfnv0j3110g0bxo0l674fsc-stock-price216050:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfnr0j2z10g08lf0uqza1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-09-09216050216050KR7216050005인크로스KOSDAQ5,030원-80원-1.57%5,100원5,120원5,000원10,4155235.1만원12,198,622주613.5억원
cmtv1tfo60j3510g0v78x5am2fsc-stock-price216080:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfo00j3310g05pp6blk51
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-09-09216080216080KR7216080002제테마KOSDAQ6,240원-310원-4.73%6,560원6,600원6,100원180,59611.3억원37,287,099주2326.7억원
cmtv1tfog0j3910g04y5aebhhfsc-stock-price216400:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfob0j3710g0vi9sat7i1
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-09-09216400216400KR7216400002인바이츠바이오코아KONEX1,440원-254원-14.99%1,700원1,700원1,440원1,140166만원7,711,315주111억원
cmtv1tfop0j3d10g03bnbb8zofsc-stock-price217190:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfol0j3b10g0qaw27dn41
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-09-09217190217190KR7217190008제너셈KOSDAQ6,430원30원0.47%6,400원6,650원6,320원210,06913.5억원13,153,761주845.7억원
cmtv1tfp00j3h10g061xm6gpkfsc-stock-price217270:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfov0j3f10g0sm4hojmm1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-09-09217270217270KR7217270008넵튠KOSDAQ2,405원45원1.91%2,350원2,440원2,350원85,7632억원46,735,643주1123.9억원
cmtv1tfp90j3l10g0bg26eychfsc-stock-price217320:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfp50j3j10g03sutqdt51
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-09-09217320217320KR7217320001썬테크KONEX10,000원0원0.00%0원0원0원00원1,050,000주105억원
cmtv1tfpl0j3p10g0h5c90x0bfsc-stock-price217330:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfpf0j3n10g0b25kxbjp1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-09-09217330217330KR7217330000싸이토젠KOSDAQ3,050원-15원-0.49%3,065원3,100원3,015원45,3361.3억원23,129,547주705.4억원
cmtv1tfpu0j3t10g0au8pvfz5fsc-stock-price217480:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfpq0j3r10g0fpspxtkj1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-09-09217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmtv1tfq50j3x10g0sllxktayfsc-stock-price217500:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfpz0j3v10g0k0yx0yk31
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-09-09217500217500KR7217500008러셀KOSDAQ1,524원-22원-1.42%1,471원1,565원1,471원66,4371억원31,812,000주484.8억원
cmtv1tfqf0j4110g0synbyprdfsc-stock-price217590:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfq90j3z10g09i08p6t41
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-09-09217590217590KR7217590009티엠씨KOSPI11,040원550원5.24%10,750원11,460원10,690원1,045,479117.2억원24,094,225주2660억원
cmtv1tfqp0j4510g0qt3l75k9fsc-stock-price217730:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfqk0j4310g09ls2b4y51
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-09-09217730217730KR7217730001강스템바이오텍KOSDAQ2,210원15원0.68%2,210원2,250원2,200원185,3624.1억원94,054,149주2078.5억원
cmtv1tfqy0j4910g0iulvckohfsc-stock-price217820:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfqu0j4710g07ds7b1371
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-09-09217820217820KR7217820000원익피앤이KOSDAQ2,035원65원3.30%2,020원2,040원1,982원67,5341.3억원47,454,559주965.7억원
cmtv1tfra0j4d10g014lzs050fsc-stock-price217880:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfr50j4b10g0orybuxne1
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-09-09217880217880KR7217880004틸론KONEX1,047원1원0.10%1,069원1,069원1,000원19,9602044.6만원10,727,290주112.3억원
cmtv1tfrk0j4h10g0qwqpmtrafsc-stock-price217910:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfrf0j4f10g0ql4cl92k1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-09-09217910217910KR7217910009에스제이켐KONEX268원-1원-0.37%305원305원230원184,747원13,990,522주37.4억원
cmtv1tfru0j4l10g0v38z0vlafsc-stock-price217950:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfrq0j4j10g0joz1a6jo1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-09-09217950217950KR7217950005파마리서치바이오KONEX30,700원-50원-0.16%30,650원30,700원30,500원93285.1만원4,183,240주1284.2억원
cmtv1tfs30j4p10g0ypr75l1ifsc-stock-price218150:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfrz0j4n10g0oojudcbb1
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-09-09218150218150KR7218150001미래생명자원KOSDAQ2,035원5원0.25%2,030원2,070원2,005원160,1433.2억원20,415,802주415.4억원
cmtv1tfse0j4t10g0m7rc2mmwfsc-stock-price218410:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfs90j4r10g0xvbm5qcr1
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-09-09218410218410KR7218410009RFHICKOSDAQ49,700원2,300원4.85%48,000원52,700원48,000원717,421364억원26,575,442주1.3조원
cmtv1tfso0j4x10g03jt87r17fsc-stock-price219130:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfsj0j4v10g0ciy6bqf91
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-09-09219130219130KR7219130002타이거일렉KOSDAQ67,300원5,000원8.03%62,600원67,700원62,600원52,15034.1억원6,314,290주4249.5억원
cmtv1tfsy0j5110g0o745ev5ufsc-stock-price219420:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfst0j4z10g0o7n42zji1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-09-09219420219420KR7219420007링크제니시스KOSDAQ3,340원25원0.75%3,260원3,375원3,260원11,4213813.4만원11,469,507주383억원
cmtv1tft90j5510g0qbp9hxkpfsc-stock-price219550:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tft40j5310g04ed6svuz1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-09-09219550219550KR7219550001디와이디KOSDAQ1,238원-50원-3.88%1,334원1,334원1,214원30,1883814.1만원41,379,210주512.2억원
cmtv1tfti0j5910g0ibh756xqfsc-stock-price219750:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfte0j5710g0qor50j8c1
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-09-09219750219750KR7219750007한국비티비KOSDAQ1,628원4원0.25%1,725원1,725원1,594원5,035816만원13,085,377주213억원
cmtv1tftu0j5d10g0k33vd2pyfsc-stock-price220100:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfto0j5b10g0p6x97bao1
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-09-09220100220100KR7220100002퓨쳐켐KOSDAQ7,930원90원1.15%8,110원8,110원7,870원23,4801.8억원22,427,420주1778.4억원
cmtv1tfu40j5h10g01pmzq0i0fsc-stock-price220180:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tftz0j5f10g0e4pm18zw1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-09-09220180220180KR7220180004폴라리스AI핸디KOSDAQ1,420원40원2.90%1,380원1,420원1,380원5,572775.9만원23,930,842주339.8억원
cmtv1tfud0j5l10g07xnehehcfsc-stock-price220260:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfu90j5j10g00575p6dc1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-09-09220260220260KR7220260004켐트로스KOSDAQ3,860원75원1.98%3,770원3,870원3,770원43,6451.6억원32,072,055주1237.9억원
cmtv1tfuo0j5p10g03bq2vn47fsc-stock-price221800:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfuk0j5n10g0p0dtxmez1
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-09-09221800221800KR7221800006지구홀딩스KOSDAQ4,020원0원0.00%4,180원4,180원3,985원61,9812.4억원16,318,851주656억원
cmtv1tfuy0j5t10g05jpkbp99fsc-stock-price221840:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfuu0j5r10g0a0swc0n31
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-09-09221840221840KR7221840002하이즈항공KOSDAQ2,055원5원0.24%2,050원2,080원2,010원3,862783.4만원18,700,561주384.2억원
cmtv1tfv80j5x10g0w34e1k6yfsc-stock-price221980:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfv40j5v10g0en6zwb0z1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-09-09221980221980KR7221980006케이디켐KOSDAQ9,280원0원0.00%9,280원9,290원9,110원2,0281858.3만원4,034,800주374.4억원
74,681건 중 19,551–19,600← 이전392 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬