Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1teai0ijt10g0qfynegdsfsc-stock-price166090:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tead0ijr10g0kkyzcf681
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-09-09166090166090KR7166090001하나머티리얼즈KOSDAQ52,100원700원1.36%51,200원54,000원51,200원167,74788.3억원19,777,674주1조원
cmtv1teas0ijx10g096ea2uwkfsc-stock-price166480:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tean0ijv10g0bshp7vqp1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-09-09166480166480KR7166480004코아스템켐온KOSDAQ2,160원-10원-0.46%2,170원2,295원2,120원135,5292.9억원52,870,376주1142억원
cmtv1teb20ik110g0b6a6ko25fsc-stock-price168330:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1teay0ijz10g0aezme7sk1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-09-09168330168330KR7168330009내츄럴엔도텍KOSDAQ2,185원-15원-0.68%2,200원2,210원2,175원6,2001362.7만원31,754,900주693.8억원
cmtv1tebe0ik510g09edgxcfdfsc-stock-price168360:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1teb80ik310g0xu0ns1hu1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-09-09168360168360KR7168360006펨트론KOSDAQ13,170원280원2.17%12,890원13,600원12,860원63,4538.4억원22,392,557주2949억원
cmtv1tebo0ik910g0ip35peiifsc-stock-price169330:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tebi0ik710g029jw8aml1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-09-09169330169330KR7169330008엠브레인KOSDAQ1,300원0원0.00%1,300원1,300원1,280원8,3231078만원18,316,918주238.1억원
cmtv1teby0ikd10g0h6p7hx7pfsc-stock-price169670:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tebt0ikb10g0q6j7bia61
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-09-09169670169670KR7169670007코스텍시스템KONEX4,900원100원2.08%4,900원5,100원4,900원5024.9만원2,868,401주140.5억원
cmtv1tec70ikh10g06ea8hvpifsc-stock-price170030:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tec30ikf10g0xgau4x2q1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-09-09170030170030KR7170030001현대공업KOSDAQ4,745원0원0.00%4,785원4,790원4,740원7,6733646.3만원15,340,000주727.8억원
cmtv1tecj0ikl10g035j7d1l5fsc-stock-price170790:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tecd0ikj10g0jsvl7jz01
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-09-09170790170790KR7170790000파이오링크KOSDAQ8,180원-50원-0.61%8,230원8,270원8,050원7,6336213.5만원6,397,335주523.3억원
cmtv1tect0ikp10g0paiaa25rfsc-stock-price170900:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tecn0ikn10g0l7f5j6cw1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-09-09170900170900KR7170900005동아에스티KOSPI36,350원-150원-0.41%36,400원36,800원36,350원2,0757563.1만원9,727,881주3536억원
cmtv1ted30ikt10g0fajjey7efsc-stock-price170920:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tecy0ikr10g01y0sa2za1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-09-09170920170920KR7170920003엘티씨KOSDAQ36,300원1,700원4.91%35,150원37,750원35,000원192,01269.6억원10,564,126주3834.7억원
cmtv1tede0ikx10g036gtons5fsc-stock-price171010:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1ted80ikv10g0yfo45luz1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-09-09171010171010KR7171010002램테크놀러지KOSDAQ2,550원-55원-2.11%2,620원2,620원2,505원36,3949260만원14,298,752주364.6억원
cmtv1tedo0il110g00ro19egmfsc-stock-price171090:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tedj0ikz10g0dflziaf71
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-09-09171090171090KR7171090004선익시스템KOSDAQ68,100원900원1.34%66,700원69,200원66,000원58,06339.2억원10,127,626주6896.9억원
cmtv1tedy0il510g0p18scdhyfsc-stock-price171120:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tedt0il310g00j43vj8q1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-09-09171120171120KR7171120009라이온켐텍KOSDAQ2,000원1원0.05%2,010원2,010원1,995원14,2062841.8만원35,901,760주718억원
cmtv1teea0il910g0vhcjfvs7fsc-stock-price172670:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tee30il710g0fxnc0cit1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-09-09172670172670KR7172670002에이엘티KOSDAQ10,990원850원8.38%10,140원11,200원10,140원57,9356.3억원8,960,259주984.7억원
cmtv1teeo0ile10g0iv95lpobfsc-stock-price173130:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1teej0ilc10g0g8cvbnc71
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-09-09173130173130KR7173130006오파스넷KOSDAQ6,320원0원0.00%6,320원6,410원6,290원29,1351.8억원13,046,473주824.5억원
cmtv1teez0ili10g0g4igx1dufsc-stock-price173940:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1teeu0ilg10g0mwicr5n21
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-09-09173940173940KR7173940008에프엔씨엔터KOSDAQ2,080원20원0.97%2,060원2,080원2,015원11,2202275만원15,392,808주320.1억원
cmtv1tef90ilm10g0w2931mxwfsc-stock-price174900:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tef40ilk10g00jn5l3nw1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-09-09174900174900KR7174900001앱클론KOSDAQ20,950원500원2.44%20,450원21,450원20,000원103,59921.5억원19,952,129주4179.9억원
cmtv1tefj0ilq10g0nwffo3s2fsc-stock-price175140:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tefe0ilo10g0g8553ty01
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-09-09175140175140KR7175140003아고스KOSDAQ2,585원85원3.40%2,500원2,670원2,500원28,7037410.5만원24,944,253주644.8억원
cmtv1tefs0ilu10g0aljldkl6fsc-stock-price175250:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tefo0ils10g0m9txdasw1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-09-09175250175250KR7175250000아이큐어KOSDAQ1,791원1원0.06%1,770원1,830원1,661원553,6819.4억원37,558,368주672.6억원
cmtv1teg30ily10g097jyojucfsc-stock-price175330:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tefy0ilw10g0qm0tx6b61
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-09-09175330175330KR7175330000JB금융지주KOSPI31,100원-200원-0.64%31,100원31,450원30,600원379,629118.1억원186,521,824주5.8조원
cmtv1tege0im210g04hb7tlx2fsc-stock-price176590:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1teg80im010g0e84qs9nj1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-09-09176590176590KR7176590008코나솔KONEX2,390원190원8.64%2,300원2,400원2,000원2,223482.2만원5,836,383주139.4억원
cmtv1tego0im610g09zm176aifsc-stock-price176750:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tegj0im410g0td4db4ey1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-09-09176750176750KR7176750008듀켐바이오KOSDAQ6,160원30원0.49%6,200원6,200원6,030원6,9194230.6만원28,488,720주1754.9억원
cmtv1tegy0ima10g0hc1rud0gfsc-stock-price177350:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tegt0im810g09uj6qfz51
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-09-09177350177350KR7177350006베셀KOSDAQ1,600원-7원-0.44%1,607원1,644원1,585원48,6857792.8만원9,915,851주158.6억원
cmtv1teh80ime10g02kl5dj2kfsc-stock-price177830:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1teh40imc10g0ucxq2wba1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-09-09177830177830KR7177830007파버나인KOSDAQ2,165원-20원-0.92%2,195원2,195원2,145원10,5732281.5만원11,325,993주245.2억원
cmtv1tehh0imi10g0qm403s6dfsc-stock-price177900:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tehd0img10g0q08k46gx1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-09-09177900177900KR7177900008쓰리에이로직스KOSDAQ3,690원80원2.22%3,725원3,740원3,635원9,8183628.9만원9,627,600주355.2억원
cmtv1tehs0imm10g05h1ayiipfsc-stock-price178320:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tehn0imk10g0lrog6eun1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-09-09178320178320KR7178320008서진시스템KOSDAQ36,400원1,400원4.00%35,100원36,450원35,100원563,246203.1억원63,678,842주2.3조원
cmtv1tei30imq10g03wv0yhz7fsc-stock-price178600:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tehx0imo10g0j8wkjp1h1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-09-09178600178600KR7178600003대동고려삼KONEX1,868원-20원-1.06%1,868원1,868원1,868원11,868원4,449,600주83.1억원
cmtv1teid0imu10g0fnl1ymwhfsc-stock-price178780:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tei80ims10g0q3t0pa1v1
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-09-09178780178780KR7178780003일월지엠엘KOSDAQ2,600원10원0.39%2,590원2,625원2,535원68,2771.7억원18,639,195주484.6억원
cmtv1tein0imy10g0chwjw8dcfsc-stock-price178920:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1teii0imw10g0h0r4saxu1
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-09-09178920178920KR7178920005PI첨단소재KOSPI19,610원610원3.21%19,160원19,680원19,150원23,6754.6억원29,366,322주5758.7억원
cmtv1teiw0in210g0wijm7qrifsc-stock-price179290:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1teis0in010g0bn1sm16p1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-09-09179290179290KR7179290002엠아이텍KOSDAQ5,100원0원0.00%5,100원5,120원5,050원9,0164573.3만원32,365,678주1650.6억원
cmtv1tej70in610g0vsvdiidbfsc-stock-price179530:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tej20in410g0dk1whirq1
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-09-09179530179530KR7179530001애드바이오텍KOSDAQ2,320원-85원-3.53%2,465원2,500원2,200원266,4116.1억원27,117,243주629.1억원
cmtv1teji0ina10g00na8fv2yfsc-stock-price179720:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tejd0in810g0lcsbuwjd1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-09-09179720179720KR7179720008머니무브KONEX5,600원-100원-1.75%5,700원6,550원5,600원16396.3만원2,750,018주154억원
cmtv1tejs0ine10g012ejxl8rfsc-stock-price179900:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tejn0inc10g0wpzxjfiw1
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-09-09179900179900KR7179900006유티아이KOSDAQ2,220원65원3.02%2,170원2,245원2,110원263,0155.6억원21,569,319주478.8억원
cmtv1tek20ini10g0oo0ktzs3fsc-stock-price180060:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tejx0ing10g07zelewed1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-09-09180060180060KR7180060006탑선KONEX4,365원45원1.04%4,580원4,580원4,205원6,0282593.2만원9,347,666주408억원
cmtv1tekb0inm10g0pxzvsywhfsc-stock-price180400:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tek80ink10g0wpa8lq6j1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-09-09180400180400KR7180400004DXVXKOSDAQ2,400원70원3.00%2,330원2,405원2,280원32,7987739.5만원98,429,432주2362.3억원
cmtv1tekl0inp10g01v8j9bmufsc-stock-price180640:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1teki0ino10g0e5lwo9v21
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-09-09180640180640KR7180640005한진칼KOSPI143,500원-4,900원-3.30%147,400원148,900원140,700원98,300141.2억원66,762,279주9.5조원
cmtv1tekw0int10g092s3kuy2fsc-stock-price18064K:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1teks0ins10g0u4pnpx6x1——2026-09-0918064K—KR718064K016한진칼우KOSPI31,750원0원0.00%31,500원32,850원30,700원1,8635797.7만원536,766주170.4억원
cmtv1tel60inx10g0xxj7uq2sfsc-stock-price181710:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tel10inv10g0z3u6s1q31
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-09-09181710181710KR7181710005NHNKOSPI57,800원-2,100원-3.51%59,700원62,300원56,900원413,665243.2억원32,753,139주1.8조원
cmtv1telh0io110g0n69wah8bfsc-stock-price182360:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1telb0inz10g0yblzwi1p1
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-09-09182360182360KR7182360008큐브엔터KOSDAQ5,850원-260원-4.26%6,110원6,110원5,850원17,1311억원15,544,586주909.3억원
cmtv1telq0io510g0u3t2esddfsc-stock-price182400:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tell0io310g024oiyrt21
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-09-09182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmtv1tem10io910g0s530svq5fsc-stock-price183190:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1telw0io710g07r03qyf81
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-09-09183190183190KR7183190008아세아시멘트KOSPI10,760원-140원-1.28%10,930원11,030원10,690원33,7633.6억원35,978,272주3871.2억원
cmtv1tema0iod10g0mzjr0jgefsc-stock-price183300:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tem60iob10g0dpny3rp71
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-09-09183300183300KR7183300003코미코KOSDAQ27,600원-50원-0.18%27,550원30,250원27,250원865,900245.8억원51,363,275주1.4조원
cmtv1teml0ioh10g0qj047tzkfsc-stock-price183490:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1temg0iof10g0ebxr2vwt1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-09-09183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmtv1temv0iol10g0rbc0j48bfsc-stock-price184230:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1temq0ioj10g0djmdd5uq1
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-09-09184230184230KR7184230001SGA솔루션즈KOSDAQ1,827원27원1.50%1,800원1,836원1,780원15,0512726.6만원18,833,952주344억원
cmtv1ten60iop10g0d5i81tttfsc-stock-price185190:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1ten10ion10g04cnbbcx11
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-09-09185190185190KR7185190006수프로KONEX960원61원6.79%960원960원800원221.9만원9,238,625주88.6억원
cmtv1tenf0iot10g07tbfqv7xfsc-stock-price185490:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tena0ior10g04ffdqrls1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-09-09185490185490KR7185490000아이진KOSDAQ2,105원15원0.72%2,095원2,135원2,035원108,5912.2억원43,229,784주909.9억원
cmtv1tenq0iox10g0vb0pgy52fsc-stock-price185750:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tenk0iov10g00gu144py1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-09-09185750185750KR7185750007종근당KOSPI67,500원-300원-0.44%67,900원67,900원67,200원10,8077.2억원13,802,780주9316.8억원
cmtv1teo00ip110g05k7qqrw4fsc-stock-price186230:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1tenv0ioz10g0ipwnzomm1
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-09-09186230186230KR7186230009그린플러스KOSDAQ3,475원-20원-0.57%3,495원3,495원3,390원16,1955573.1만원10,920,188주379.4억원
cmtv1teoa0ip510g0di8bj62pfsc-stock-price187220:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1teo50ip310g05w0kvr8l1
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-09-09187220187220KR7187220009디티앤씨KOSDAQ2,050원70원3.54%1,980원2,095원1,980원8,1901645.5만원11,524,933주236.2억원
cmtv1teok0ip910g0hlxi6bebfsc-stock-price187270:202609092026-09-09dayperiod2026-09-10 13:50:002026-09-10 13:50:00cmtv1teof0ip710g0l9kq6rzp1
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-09-09187270187270KR7187270004신화콘텍KOSDAQ3,145원-10원-0.32%3,170원3,170원3,105원1,882586.8만원10,143,845주319억원
74,681건 중 19,401–19,450← 이전389 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬