Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1t7y30fxw10g0to250ixefsc-stock-price047810:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7xy0fxs10g0022z7zbu1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-09-09047810047810KR7047810007한국항공우주KOSPI129,100원1,300원1.02%128,300원130,700원127,800원182,413236.3억원97,475,107주12.5조원
cmtv1t7yn0fy810g00n0hihtefsc-stock-price047920:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7yi0fy510g09jefzjhd1
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-09-09047920047920KR7047920004HLB제약KOSDAQ6,870원-160원-2.28%6,920원7,010원6,800원113,6167.8억원32,799,356주2253.3억원
cmtv1t81y0g0210g0y78j8a4vfsc-stock-price049080:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t81t0g0010g0s9puotx81
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-09-09049080049080KR7049080005기가레인KOSDAQ8,680원350원4.20%8,370원9,480원8,370원949,57084.7억원8,488,334주736.7억원
cmtv1t8270g0810g00y3isjmqfsc-stock-price049120:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8230g0510g0mgpf963f1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-09-09049120049120KR7049120009파인디앤씨KOSDAQ3,055원0원0.00%3,030원3,145원2,900원17,0245113.3만원10,601,663주323.8억원
cmtv1t82i0g0d10g09o3pupdtfsc-stock-price049180:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t82d0g0b10g03rik0zkq1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-09-09049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmtv1t8330g0p10g0skx0wu7xfsc-stock-price049470:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t82y0g0n10g0qg1zh2xh1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-09-09049470049470KR7049470008비트플래닛KOSDAQ2,425원-55원-2.22%2,480원2,480원2,365원80,6631.9억원23,544,899주570.9억원
cmtv1t83n0g1110g0kdp5k6c4fsc-stock-price049520:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t83j0g0z10g04i3uffe21
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-09-09049520049520KR7049520000유아이엘KOSDAQ3,855원-5원-0.13%3,895원3,895원3,815원64,4512.4억원30,842,625주1188.9억원
cmtv1t8480g1d10g01aaon5a1fsc-stock-price049630:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8440g1b10g0uimwqjt11
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-09-09049630049630KR7049630007재영솔루텍KOSDAQ7,030원90원1.30%6,940원7,100원6,800원194,80513.7억원23,365,139주1642.5억원
cmtv1t84r0g1p10g0m2gb3fvhfsc-stock-price049800:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t84n0g1m10g0ceyfmr2y1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-09-09049800049800KR7049800006우진플라임KOSPI1,865원0원0.00%1,870원1,902원1,834원15,1832851.4만원20,000,000주373억원
cmtv1t85d0g2210g0gocj1edcfsc-stock-price049950:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8580g1z10g0vukhiptd1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-09-09049950049950KR7049950009미래컴퍼니KOSDAQ10,540원220원2.13%10,340원10,670원10,340원11,4151.2억원8,817,884주929.4억원
cmtv1t6zb0fdu10g09w0eru8tfsc-stock-price037560:202609092026-09-09dayperiod2026-09-10 13:49:502026-09-10 13:49:50cmtv1t6z70fdr10g0j6t86ils1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-09-09037560037560KR7037560000LG헬로비전KOSPI1,642원-2원-0.12%1,644원1,652원1,621원60,5929919.6만원77,446,865주1271.6억원
cmtv1t6zs0fe110g01j6dx3xyfsc-stock-price037710:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t6zk0fdx10g0ermmh67h1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-09-09037710037710KR7037710001광주신세계KOSPI35,500원-300원-0.84%35,750원36,100원35,300원21,8767.7억원7,627,172주2707.6억원
cmtv1t7040fe710g0h60of2g9fsc-stock-price037760:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t6zz0fe510g073ef0k561
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-09-09037760037760KR7037760006쎄니트KOSDAQ2,360원5원0.21%2,360원2,375원2,335원37,4568766.9만원33,832,921주798.4억원
cmtv1t70e0fed10g0iy6azuorfsc-stock-price037950:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7080fea10g0yv5kezzr1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-09-09037950037950KR7037950003엘컴텍KOSDAQ2,915원-95원-3.16%2,980원3,015원2,900원17,9585312.7만원16,889,503주492.3억원
cmtv1t70o0fej10g09t4h13qtfsc-stock-price038010:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t70j0feg10g0cdfuetwm1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-09-09038010038010KR7038010005제일테크노스KOSDAQ5,330원20원0.38%5,350원5,350원5,210원8,6724585.5만원9,000,000주479.7억원
cmtv1t70y0fep10g0zk029t7yfsc-stock-price038060:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t70t0fem10g081vuczyx1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-09-09038060038060KR7038060000루멘스KOSDAQ802원-5원-0.62%807원824원798원94,5187640.7만원48,103,069주385.7억원
cmtv1t7180fev10g094hvdzz6fsc-stock-price038070:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7130fes10g0scnoiute1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-09-09038070038070KR7038070009서린바이오KOSDAQ4,170원-30원-0.71%4,160원4,190원4,120원12,7835297만원9,300,676주387.8억원
cmtv1t71i0ff110g0zn99k4mffsc-stock-price038110:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t71d0fey10g0iyhjen9y1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-09-09038110038110KR7038110003에코플라스틱KOSDAQ2,050원35원1.74%2,000원2,055원2,000원104,7662.1억원41,169,370주843.9억원
cmtv1t71s0ff710g0pe2l4wmhfsc-stock-price038290:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t71n0ff410g0j5sajott1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-09-09038290038290KR7038290003마크로젠KOSDAQ12,020원20원0.17%12,090원12,090원11,500원8,8851억원10,841,400주1303.1억원
cmtv1t7210ffd10g05is6ckxpfsc-stock-price038390:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t71x0ffa10g0eox70lyg1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-09-09038390038390KR7038390001레드캡투어KOSDAQ10,020원-20원-0.20%10,130원10,140원9,990원9,9209951.8만원16,720,822주1675.4억원
cmtv1t72c0ffj10g0iayysu5nfsc-stock-price038460:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7270ffg10g04vpp25co1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-09-09038460038460KR7038460002바이오스마트KOSDAQ2,695원20원0.75%2,680원2,700원2,650원75,4002억원25,274,542주681.1억원
cmtv1t72m0ffp10g0az6ip75cfsc-stock-price038500:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t72h0ffm10g0ifx6jv1v1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-09-09038500038500KR7038500005삼표시멘트KOSDAQ7,130원-50원-0.70%7,230원7,350원7,090원365,37026.2억원107,916,306주7694.4억원
cmtv1t72w0ffv10g0jvdnp1qxfsc-stock-price038530:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t72s0ffs10g0xa4whc0q1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-09-09038530038530KR7038530002케이바이오랩스KOSDAQ999원0원0.00%0원0원0원00원25,890,122주258.6억원
cmtv1t7370fg010g0tppzx0b8fsc-stock-price038540:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7320ffy10g0ytcchs1e1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-09-09038540038540KR7038540001상상인KOSDAQ1,945원-5원-0.26%1,950원2,015원1,936원57,6601.1억원55,328,313주1076.1억원
cmtv1t74s0fgw10g0nhgm7z1ufsc-stock-price038950:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t74n0fgs10g08adrzhy71
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-09-09038950038950KR7038950002파인디지털KOSDAQ3,080원-45원-1.44%3,125원3,125원3,070원894275.3만원10,210,765주314.4억원
cmtv1t75c0fh810g0smly66xtfsc-stock-price039020:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7570fh410g0adcqtjk41
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-09-09039020039020KR7039020003이건홀딩스KOSDAQ2,605원-10원-0.38%2,615원2,650원2,605원19,7555178.5만원22,584,709주588.3억원
cmtv1t75x0fhj10g013xhnt4gfsc-stock-price039130:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t75s0fhh10g01m979we11
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-09-09039130039130KR7039130000하나투어KOSPI33,150원-1,200원-3.49%34,350원34,350원33,000원53,29017.7억원15,489,932주5134.9억원
cmtv1t7660fho10g0idtnla8bfsc-stock-price039200:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7610fhm10g0cie9mcv91
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-09-09039200039200KR7039200001오스코텍KOSDAQ34,800원-250원-0.71%34,650원35,600원34,600원88,80031억원38,258,176주1.3조원
cmtv1t76k0fhw10g0p4011ob6fsc-stock-price039240:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t76d0fhs10g0ya4ain591
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-09-09039240039240KR7039240007경남스틸KOSDAQ1,955원61원3.22%1,895원1,987원1,880원53,3171억원26,979,604주527.4억원
cmtv1t7740fi710g0yntbpakqfsc-stock-price039310:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t76z0fi510g0tr1qq2ts1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-09-09039310039310KR7039310008세중KOSDAQ1,328원51원3.99%1,277원1,340원1,277원21,7552875.5만원18,121,667주240.6억원
cmtv1t77n0fij10g097yay13vfsc-stock-price039420:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t77j0fih10g0pmr4stz41
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-09-09039420039420KR7039420005케이엘넷KOSDAQ2,765원5원0.18%2,760원2,775원2,735원17,5654827.8만원22,946,994주634.4억원
cmtv1t7870fiv10g0htjg0j7ofsc-stock-price039490:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7830fit10g0pd2fjcwq1
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-09-09039490039490KR7039490008키움증권KOSPI273,500원500원0.18%273,500원277,000원271,000원42,031115.2억원26,228,316주7.1조원
cmtv1t78r0fj710g020yl9684fsc-stock-price039570:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t78n0fj410g0ekkab2m31
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-09-09039570039570KR7039570007HDC랩스KOSPI7,570원10원0.13%7,560원7,650원7,550원3,8302902.4만원25,957,601주1964.9억원
cmtv1t79c0fjj10g0r2vvod8ofsc-stock-price039740:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7980fjh10g05ia2jla21
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-09-09039740039740KR7039740006한국정보공학KOSDAQ3,045원10원0.33%3,035원3,045원2,990원8,7472642.9만원8,018,397주244.1억원
cmtv1t7520fh110g0co2lthfafsc-stock-price039010:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t74x0fgz10g0vbjfryfn1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-09-09039010039010KR7039010004현대에이치티KOSDAQ8,100원-180원-2.17%8,280원8,390원8,020원44,3603.6억원8,625,000주698.6억원
cmtv1t76t0fi210g0i9vazmn5fsc-stock-price039290:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t76p0fhy10g07aiwhifn1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-09-09039290039290KR7039290002인포뱅크KOSDAQ3,850원5원0.13%3,845원3,890원3,800원10,0413871.3만원8,693,978주334.7억원
cmtv1t77d0fie10g0o893280nfsc-stock-price039340:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7790fia10g0e582zftd1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-09-09039340039340KR7039340005한국경제TVKOSDAQ4,935원10원0.20%4,905원4,940원4,900원843414.4만원22,000,000주1085.7억원
cmtv1t77y0fiq10g0r4s2g7f1fsc-stock-price039440:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t77t0fim10g0f1d0jq5w1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-09-09039440039440KR7039440003에스티아이KOSDAQ19,610원230원1.19%19,400원19,850원19,400원46,4459.1억원15,507,047주3040.9억원
cmtv1t78h0fj210g0thbjmjkgfsc-stock-price039560:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t78d0fiy10g05eergu491
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-09-09039560039560KR7039560008다산네트웍스KOSDAQ2,390원25원1.06%2,360원2,440원2,355원105,6292.5억원42,888,468주1025억원
cmtv1t7930fje10g0ldxutuotfsc-stock-price039610:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t78x0fja10g0qg91sxhh1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-09-09039610039610KR7039610001화성밸브KOSDAQ6,180원170원2.83%6,150원6,370원6,020원274,85617억원10,410,400주643.3억원
cmtv1t79n0fjq10g0jhx4fzedfsc-stock-price039830:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t79i0fjm10g0gol9hm6e1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-09-09039830039830KR7039830005오로라KOSDAQ14,500원-310원-2.09%15,000원15,070원14,500원53,0047.7억원10,762,890주1560.6억원
cmtv1t7a60fk110g0gnxbbik0fsc-stock-price039860:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7a30fjz10g0gupv9kfl1
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-09-09039860039860KR7039860002나노엔텍KOSDAQ4,125원10원0.24%4,125원4,200원4,085원146,2966억원38,093,053주1571.3억원
cmtv1t7as0fke10g0qsdw0296fsc-stock-price040160:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7am0fka10g027rsu8cc1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-09-09040160040160KR7040160004누리플렉스KOSDAQ6,940원-30원-0.43%6,960원7,110원6,880원12,0428375.1만원11,883,351주824.7억원
cmtv1t7bc0fkp10g0iwpowfuqfsc-stock-price040350:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7b70fkn10g0513mmi4y1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-09-09040350040350KR7040350001크레오에스지KOSDAQ4,175원150원3.73%4,025원4,280원3,995원91,1893.7억원19,856,196주828.9억원
cmtv1t7bv0fl110g037blh5e5fsc-stock-price040610:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7br0fkz10g0o9g5cjqc1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-09-09040610040610KR7040610008SG&GKOSDAQ3,155원-10원-0.32%3,170원3,175원3,125원12,6413977.4만원17,043,598주537.7억원
cmtv1t7cg0fld10g0epkrp8uafsc-stock-price041020:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7cc0flb10g0s57jeykq1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-09-09041020041020KR7041020009폴라리스오피스KOSDAQ3,005원25원0.84%2,960원3,025원2,960원70,2252.1억원49,683,793주1492.9억원
cmtv1t7d10flq10g0r3vp3txmfsc-stock-price041440:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7cw0flm10g08jjtbnez1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-09-09041440041440KR7041440009현대에버다임KOSDAQ6,790원50원0.74%6,760원6,850원6,750원47,8843.2억원17,841,712주1211.4억원
cmtv1t7dl0fm210g0e1jrxncpfsc-stock-price041510:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7dg0fly10g0legpxadl1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-09-09041510041510KR7041510009에스엠KOSDAQ80,200원-2,500원-3.02%82,000원82,700원79,500원139,415112.9억원22,894,690주1.8조원
cmtv1t7e40fme10g0353tbt0wfsc-stock-price041590:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7e00fma10g009kdoadk1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-09-09041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmtv1t7ep0fmq10g0lglfowwzfsc-stock-price041830:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7ek0fmm10g0wdrgvq8p1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-09-09041830041830KR7041830001인바디KOSDAQ58,500원100원0.17%58,100원59,500원57,700원39,54122.9억원13,480,882주7886.3억원
74,681건 중 19,301–19,350← 이전387 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬