Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1tfig0j0x10g0sg4keap6fsc-stock-price214320:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfic0j0v10g0zpib2g451
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-09-09214320214320KR7214320004이노션KOSPI18,570원-80원-0.43%18,790원18,820원18,530원39,4807.3억원40,000,000주7428억원
cmtv1tfi60j0t10g0c0hn692zfsc-stock-price214270:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfi20j0r10g0rr0ovcz51
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-09-09214270214270KR7214270001FSNKOSDAQ1,298원-2원-0.15%1,332원1,332원1,255원59,8757674.1만원45,251,636주587.3억원
cmtv1tfhw0j0p10g0f4ymxwhdfsc-stock-price214260:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfhs0j0n10g0opd6bok81
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-09-09214260214260KR7214260002라파스KOSDAQ7,880원0원0.00%7,880원7,930원7,720원10,4238125.3만원8,922,463주703억원
cmtv1tfhm0j0l10g0l59hrlkwfsc-stock-price214180:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfhh0j0j10g0oe759nv71
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-09-09214180214180KR7214180002헥토이노베이션KOSDAQ14,490원180원1.26%14,420원14,540원14,250원29,1904.1억원12,993,367주1882.7억원
cmtv1tfhc0j0h10g0a6xkngigfsc-stock-price214150:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfh70j0f10g0doxohd701
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-09-09214150214150KR7214150005클래시스KOSDAQ31,500원150원0.48%31,150원31,650원31,150원126,79839.8억원65,235,659주2조원
cmtv1tfh10j0d10g09e95on2ffsc-stock-price213500:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tfgw0j0b10g030tq4rlp1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-09-09213500213500KR7213500002한솔제지KOSPI7,490원-40원-0.53%7,520원7,560원7,480원13,6061억원23,800,576주1782.6억원
cmtv1tfgq0j0910g0rkgdv17wfsc-stock-price213420:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tfgm0j0710g09aqjr6281
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-09-09213420213420KR7213420003덕산네오룩스KOSDAQ31,200원550원1.79%30,450원31,900원30,350원187,53558.8억원24,831,179주7747.3억원
cmtv1tfgg0j0510g0dtwhgtjofsc-stock-price212710:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tfgc0j0310g0psa58axy1
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-09-09212710212710KR7212710008아이에스티이KOSDAQ7,150원-20원-0.28%7,170원7,270원7,040원64,9224.6억원9,714,978주694.6억원
cmtv1tfg60j0110g0i2nspezdfsc-stock-price212560:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tfg10izz10g0iamq97eo1
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-09-09212560212560KR7212560007네오오토KOSDAQ12,350원-500원-3.89%12,850원13,150원12,020원445,00655.4억원13,486,348주1665.5억원
cmtv1tffv0izx10g08feea7fefsc-stock-price212310:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tffr0izv10g0zmkhbdru1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-09-09212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmtv1tffl0izt10g0jqu4pbt9fsc-stock-price211270:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tffh0izr10g0bte2oisc1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-09-09211270211270KR7211270004AP위성KOSDAQ8,700원250원2.96%8,450원8,790원8,400원78,3416.7억원15,082,304주1312.1억원
cmtv1tffc0izp10g06kt1eovpfsc-stock-price211050:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tff60izo10g0oi3kxjdd1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-09-09211050211050KR7211050000인카금융서비스KOSDAQ10,200원-400원-3.77%10,500원10,630원10,100원89,8459.2억원49,263,657주5024.8억원
cmtv1tfey0izl10g0px75zgd5fsc-stock-price210980:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tfet0izj10g0xtw6roiz1
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-09-09210980210980KR7210980009SK디앤디KOSPI3,750원-95원-2.47%3,845원3,850원3,720원110,1084.1억원18,617,382주698.1억원
cmtv1tfeo0izh10g0vf3spxm9fsc-stock-price210540:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tfej0izf10g0sudfvr1c1
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-09-09210540210540KR7210540001디와이파워KOSPI11,480원50원0.44%11,550원11,550원11,410원13,9601.6억원11,041,708주1267.5억원
cmtv1tfee0izd10g0iiqom4frfsc-stock-price210120:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tfe90izb10g04xpq897e1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-09-09210120210120KR7210120002캔버스엔KOSDAQ1,606원-92원-5.42%1,649원1,720원1,602원90,4691.4억원9,694,991주155.7억원
cmtv1tfe30iz910g0os97aghnfsc-stock-price209640:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tfdz0iz710g01ec7fnrl1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-09-09209640209640KR7209640002와이제이링크KOSDAQ3,090원70원2.32%3,060원3,145원3,045원64,4571.9억원28,443,146주878.8억원
cmtv1tfdt0iz510g0atbmnrazfsc-stock-price208890:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tfdp0iz310g0v5e3zujl1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-09-09208890208890KR7208890004미래엔에듀파트너KONEX903원0원0.00%0원0원0원00원4,005,520주36.1억원
cmtv1tfdk0iz110g0hs0mqyj8fsc-stock-price208860:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tfdf0iyz10g0hhyqcuft1
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-09-09208860208860KR7208860007다산디엠씨KOSDAQ1,303원0원0.00%0원0원0원00원33,949,973주442.3억원
cmtv1tfda0iyx10g0sbyzvtllfsc-stock-price208850:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tfd60iyv10g0xvq8bn0u1
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-09-09208850208850KR7208850008이비테크KONEX4,895원-205원-4.02%4,815원4,895원4,700원10148.2만원2,820,250주138억원
cmtv1tfd00iyt10g0v5kk5isyfsc-stock-price208710:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tfcv0iyr10g0sxrimlvp1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-09-09208710208710KR7208710004포톤KOSDAQ2,450원-45원-1.80%2,515원2,610원2,420원67,6491.6억원13,180,132주322.9억원
cmtv1tfcp0iyp10g0g4nm3m8bfsc-stock-price208640:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tfcl0iyn10g0a9tt5xtv1
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-09-09208640208640KR7208640003썸에이지KOSDAQ707원-19원-2.62%726원742원686원193,1681.3억원13,924,025주98.4억원
cmtv1tfcg0iyl10g0qhyv59l4fsc-stock-price208370:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tfca0iyj10g0yxlfyvah1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-09-09208370208370KR7208370007셀바스헬스케어KOSDAQ2,390원-40원-1.65%2,430원2,490원2,380원27,9416701.9만원25,740,564주615.1억원
cmtv1tfc50iyh10g0n99qtxo6fsc-stock-price208350:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tfc00iyf10g04hbr84uh1
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-09-09208350208350KR7208350009지란지교시큐리티KOSDAQ2,990원-10원-0.33%3,000원3,020원2,855원4,3991290.1만원8,101,570주242.2억원
cmtv1tfbw0iyd10g03fyqek6vfsc-stock-price208140:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tfbq0iyb10g0dpcee5mh1
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-09-09208140208140KR7208140004정다운KOSDAQ2,265원5원0.22%2,260원2,265원2,225원12,8152887만원32,684,246주740.2억원
cmtv1tfbm0iy910g0pzhuuo8rfsc-stock-price207940:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tfbg0iy710g0czr3294h1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-09-09207940207940KR7207940008삼성바이오로직스KOSPI1,452,000원12,000원0.83%1,441,000원1,454,000원1,436,000원25,981375.4억원46,290,951주67.2조원
cmtv1tfbb0iy510g0hybr76vlfsc-stock-price207760:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tfb60iy310g00iy5wl6r1
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-09-09207760207760KR7207760000미스터블루KOSDAQ2,375원30원1.28%2,330원2,470원2,240원245,8695.8억원16,615,956주394.6억원
cmtv1tfb10iy110g03qhsplfwfsc-stock-price207490:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tfaw0ixz10g00y1zrikx1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-09-09207490207490KR7207490004에이펙스인텍KONEX6,410원-190원-2.88%6,410원6,410원6,410원157100.6만원3,600,000주230.7억원
cmtv1tfas0ixx10g0oae2zljafsc-stock-price206950:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tfam0ixv10g0zl06nag61
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-09-09206950206950KR7206950008볼빅KONEX1,598원3원0.19%1,827원1,827원1,360원30742만원14,077,265주224.9억원
cmtv1tfah0ixt10g0fehthjdffsc-stock-price206650:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tfac0ixr10g0dxddo0dw1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-09-09206650206650KR7206650004유바이오로직스KOSDAQ8,650원150원1.76%8,510원8,710원8,440원67,9745.8억원36,752,307주3179억원
cmtv1tfa70ixp10g0x4qnf2aqfsc-stock-price206640:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tfa20ixn10g0kz20nn6q1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-09-09206640206640KR7206640005바디텍메드KOSDAQ9,650원-80원-0.82%9,770원9,780원9,530원75,7927.2억원21,907,921주2114.1억원
cmtv1tf9v0ixl10g01mhnikvafsc-stock-price206560:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf9r0ixj10g03xbdx7ef1
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-09-09206560206560KR7206560005덱스터KOSDAQ941원-3원-0.32%944원960원922원39,9343731.3만원25,411,736주239.1억원
cmtv1tf9n0ixh10g0v0aunjy0fsc-stock-price206400:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf9h0ixf10g049x9frlf1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-09-09206400206400KR7206400004베노티앤알KOSDAQ708원-17원-2.34%725원740원696원40,7692875.1만원37,510,158주265.5억원
cmtv1tf9b0ixd10g07gxese8rfsc-stock-price205500:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf970ixb10g0fsvl6j971
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-09-09205500205500KR7205500002넥써쓰KOSDAQ1,838원23원1.27%1,827원1,850원1,752원209,2133.7억원83,561,797주1535.8억원
cmtv1tf930ix910g0bkep46nxfsc-stock-price205470:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf8x0ix710g0vl9zvvt51
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-09-09205470205470KR7205470008휴마시스KOSDAQ3,000원-105원-3.38%3,100원3,100원2,995원28,5808641.4만원24,675,001주740.2억원
cmtv1tf8r0ix510g07s0s8zi6fsc-stock-price205100:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf8n0ix310g09bodj8031
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-09-09205100205100KR7205100001엑셈KOSDAQ1,300원-12원-0.91%1,313원1,329원1,289원242,1103.1억원67,539,374주878억원
cmtv1tf8i0ix110g0nnfc6eg9fsc-stock-price204840:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf8c0iwz10g023b99u8q1
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-09-09204840204840KR7204840003지엘팜텍KOSDAQ4,990원-790원-13.67%5,870원5,870원4,970원587,30430.4억원15,509,801주773.9억원
cmtv1tf870iwx10g00ean5muyfsc-stock-price204620:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf820iwv10g056058zwk1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-09-09204620204620KR7204620009글로벌텍스프리KOSDAQ5,440원0원0.00%5,490원5,590원5,300원658,07735.6억원70,283,330주3823.4억원
cmtv1tf7y0iwt10g04ql90j97fsc-stock-price204610:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf7s0iwr10g0fqi018ny1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-09-09204610204610KR7204610000티쓰리KOSDAQ3,255원15원0.46%3,235원3,285원3,195원158,8245.1억원55,726,220주1813.8억원
cmtv1tf7n0iwp10g0fut7jndtfsc-stock-price204320:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf7i0iwn10g041eo3km91
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-09-09204320204320KR7204320006HL만도KOSPI49,700원1,100원2.26%48,600원49,850원48,450원209,034103.3억원46,957,120주2.3조원
cmtv1tf7d0iwl10g07trzv1klfsc-stock-price204270:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf780iwj10g0qgrq1ykx1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-09-09204270204270KR7204270003제이앤티씨KOSDAQ21,200원1,050원5.21%20,700원22,750원20,700원1,432,059311.1억원57,848,466주1.2조원
cmtv1tf730iwh10g0xogkj1gsfsc-stock-price204020:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf6y0iwf10g0w6sf2s671
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-09-09204020204020KR7204020002그리티KOSDAQ1,805원11원0.61%1,794원1,818원1,777원5,344969.7만원19,450,832주351억원
cmtv1tf6t0iwd10g08fwujk8bfsc-stock-price203650:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf6o0iwb10g0aiv0o83a1
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-09-09203650203650KR7203650007드림시큐리티KOSDAQ2,135원100원4.91%2,070원2,215원2,050원2,010,65643억원101,704,484주2171.3억원
cmtv1tf6j0iw910g03ag6vqpqfsc-stock-price203450:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf6e0iw710g0wo8pn7s11
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-09-09203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,615원20원0.77%2,575원2,675원2,545원34,1888889.4만원14,079,007주368.1억원
cmtv1tf680iw510g044y9hflvfsc-stock-price203400:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf650iw310g0ahp2hxbq1
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-09-09203400203400KR7203400007에이비온KOSDAQ676원0원0.00%0원0원0원00원90,101,304주609억원
cmtv1tf5z0iw110g0efoxai1tfsc-stock-price202960:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf5u0ivz10g0jovbf2pb1
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-09-09202960202960KR7202960001판도라티비KONEX346원-31원-8.22%432원433원338원1043.7만원11,915,582주41.2억원
cmtv1tf5p0ivx10g02hdpgtpzfsc-stock-price201490:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf5k0ivv10g0o32pylj61
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-09-09201490201490KR7201490000미투온KOSDAQ2,775원235원9.25%2,520원3,040원2,500원5,357,260154억원32,723,726주908억원
cmtv1tf5e0ivt10g0wt7uhie9fsc-stock-price200880:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf5a0ivr10g0l9zt7xdj1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-09-09200880200880KR7200880003서연이화KOSPI11,340원90원0.80%11,250원11,360원11,230원19,7482.2억원27,028,437주3065억원
cmtv1tf550ivp10g04jbbd7sgfsc-stock-price200780:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf500ivn10g0cq9bezu51
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-09-09200780200780KR7200780005비씨월드제약KOSDAQ3,020원5원0.17%3,010원3,090원2,975원6,1961881.3만원10,665,661주322.1억원
cmtv1tf4v0ivl10g0s2bs9u61fsc-stock-price200710:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf4q0ivj10g0i1yxiwcv1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-09-09200710200710KR7200710002에이디테크놀로지KOSDAQ24,850원-350원-1.39%25,400원25,950원24,650원82,12120.7억원13,462,007주3345.3억원
cmtv1tf4l0ivh10g04swx3wvtfsc-stock-price200670:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf4g0ivf10g0045ichi21
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-09-09200670200670KR7200670008휴메딕스KOSDAQ26,550원150원0.57%26,600원26,750원26,000원28,0007.3억원11,229,930주2981.5억원
74,681건 중 19,251–19,300← 이전386 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬