Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1tlwi0lfl10g0nvalj52gfsc-stock-price474490:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlwe0lfk10g045ktfr231
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-09-09474490474490KR7474490000유안타제16호스팩KOSDAQ2,080원0원0.00%2,080원2,080원2,080원5010.4만원5,510,000주114.6억원
cmtv1tlw80lfj10g0gtclvcfcfsc-stock-price474170:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlw40lfi10g0tjapinkf1
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-09-09474170474170KR7474170008루미르KOSDAQ6,550원150원2.34%6,510원6,670원6,340원33,1892.1억원17,817,696주1167억원
cmtv1tlvx0lfh10g0qqez8psrfsc-stock-price473980:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlvt0lfg10g0a7nm33re1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-09-09473980473980KR7473980001노머스KOSDAQ11,600원-260원-2.19%11,710원11,870원11,490원32,5833.7억원10,882,752주1262.3억원
cmtv1tlvo0lff10g08cx4zqz0fsc-stock-price473950:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlvj0lfe10g0xgn2eqk81
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-09-09473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,050원-5원-0.24%2,050원2,055원2,050원18,0953715.5만원4,420,000주90.6억원
cmtv1tlvd0lfd10g0ua6rj7ehfsc-stock-price473050:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlv90lfc10g0boycv9ew1
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-09-09473050473050KR7473050003유안타제15호스팩KOSDAQ2,100원0원0.00%2,100원2,105원2,100원264,8435.5억원7,010,000주147.2억원
cmtv1tlv30lfb10g0upyeigjgfsc-stock-price473000:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tluy0lfa10g0gd1ycglw1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-09-09473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,075원-5원-0.24%2,075원2,075원2,075원44,4789384.7만원3,310,000주68.6억원
cmtv1tlus0lf910g0hkzdyt6hfsc-stock-price472850:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlup0lf810g0q1u3j7xc1
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-09-09472850472850KR7472850007폰드그룹KOSDAQ4,875원10원0.21%4,930원4,940원4,775원32,3221.5억원57,571,652주2806.6억원
cmtv1tlui0lf710g0ei3pppydfsc-stock-price472230:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlue0lf610g0tscm0z1s1
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-09-09472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,100원0원0.00%2,100원2,110원2,100원62,1121.3억원4,155,000주87.2억원
cmtv1tlu90lf510g065ctouknfsc-stock-price472220:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlu40lf410g00811foc71
{ "value": "472220", "scheme": "krx_code" }
{
  "value": "472220",
  "scheme": "krx_code"
}
—2026-09-09472220472220KR7472220003신영스팩10호KOSDAQ2,105원-5원-0.24%2,110원2,110원2,105원21,1744467.7만원4,690,000주98.7억원
cmtv1tlty0lf310g084nm4nsrfsc-stock-price471820:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tltu0lf210g0izqfqfqq1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-09-09471820471820KR7471820001셀로맥스사이언스KOSDAQ4,035원-20원-0.49%4,200원4,200원3,975원7,2492905만원11,302,879주456억원
cmtv1tltn0lf110g0ysfxa6e9fsc-stock-price469900:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tltk0lf010g0lvqw9wbm1
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
—2026-09-09469900469900KR7469900005하나31호스팩KOSDAQ2,095원0원0.00%2,095원2,100원2,092원5,8491225.2만원5,605,000주117.4억원
cmtv1tltd0lez10g0ectn4k6kfsc-stock-price469750:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlt90ley10g00qa6xfi71
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-09-09469750469750KR7469750004아이비젼웍스KOSDAQ991원0원0.00%0원0원0원00원34,456,481주341.4억원
cmtv1tlt30lex10g0y0r5wvnffsc-stock-price469610:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlsy0lew10g02ybkmlfp1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-09-09469610469610KR7469610000이노테크KOSDAQ15,830원770원5.11%15,780원15,980원15,550원67,55910.6억원8,942,900주1415.6억원
cmtv1tlss0lev10g00f1zlff1fsc-stock-price469480:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlso0leu10g08wtdawxm1
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-09-09469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cmtv1tlsi0let10g06vtlfbnnfsc-stock-price468760:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlse0les10g0uafr5w101
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-09-09468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmtv1tls80ler10g0941gvm9cfsc-stock-price468530:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tls30leq10g0y14x1rjn1
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-09-09468530468530KR7468530001프로티나KOSDAQ29,200원600원2.10%28,050원30,650원28,050원56,94016.7억원11,105,148주3242.7억원
cmtv1tlrx0lep10g0cm3ug4ytfsc-stock-price466690:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlrt0leo10g0m86qd11n1
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-09-09466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,005원5원0.25%2,000원2,010원2,000원32965.9만원5,095,000주102.1억원
cmtv1tlrm0len10g0qib6djp4fsc-stock-price466410:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlri0lem10g0ffvfzo561
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-09-09466410466410KR7466410008사이냅소프트KOSDAQ8,730원110원1.28%8,620원8,800원8,610원2,4422126.8만원5,037,023주439.7억원
cmtv1tlrc0lel10g0j9eurza3fsc-stock-price466100:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlr80lek10g0y894xnz01
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-09-09466100466100KR7466100005클로봇KOSDAQ23,450원-100원-0.42%23,350원24,050원23,250원325,84676.8억원30,953,739주7258.6억원
cmtv1tlr20lej10g0mtnpyf3ofsc-stock-price465770:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlqy0lei10g0bm5wy7cs1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-09-09465770465770KR7465770006STX그린로지스KOSPI3,530원-270원-7.11%3,580원3,990원3,450원2,731,311100.5억원7,218,380주254.8억원
cmtv1tlqs0leh10g03i3zd1opfsc-stock-price465480:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlqo0leg10g08sfuiu1h1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-09-09465480465480KR7465480002인스피언KOSDAQ3,550원-5원-0.14%3,555원3,650원3,515원5,0161778.5만원10,137,772주359.8억원
cmtv1tlqh0lef10g0u1isyzlhfsc-stock-price465320:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlqd0lee10g0x0vtfb8x1
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
—2026-09-09465320465320KR7465320000교보15호스팩KOSDAQ2,135원0원0.00%2,135원2,140원2,135원115,8202.4억원3,810,000주81.3억원
cmtv1tlq80led10g0iu0fzxwofsc-stock-price464580:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlq30lec10g0qhycyz9g1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-09-09464580464580KR7464580000닷밀KOSDAQ1,499원-51원-3.29%1,584원1,584원1,426원34,9605234만원18,406,089주275.9억원
cmtv1tlpw0leb10g0bxmozj08fsc-stock-price464500:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlps0lea10g0ploydy311
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-09-09464500464500KR7464500008아이언디바이스KOSDAQ1,641원-36원-2.15%1,726원1,726원1,630원40,2556656.8만원13,993,263주229.6억원
cmtv1tlpn0le910g0n6cnh7uofsc-stock-price464490:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlpi0le810g0z2shqxsy1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-09-09464490464490KR7464490002쿼드메디슨KOSDAQ4,965원-135원-2.65%5,180원5,180원4,960원18,8329421만원11,482,113주570억원
cmtv1tlpc0le710g07oojbyupfsc-stock-price464280:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlp80le610g0f40kjm061
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-09-09464280464280KR7464280007티디에스팜KOSDAQ5,640원-20원-0.35%5,660원5,800원5,590원12,3086945.7만원5,530,000주311.8억원
cmtv1tlp30le510g0dmixg2qdfsc-stock-price464080:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tloy0le410g0bsrn1dne1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-09-09464080464080KR7464080001에스오에스랩KOSDAQ9,970원-10원-0.10%9,920원10,240원9,920원61,6446.2억원18,013,569주1795.9억원
cmtv1tlot0le310g08wr410w9fsc-stock-price463480:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tloo0le210g01tfrvd351
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-09-09463480463480KR7463480004모티브링크KOSDAQ4,050원-25원-0.61%4,145원4,145원4,000원10,0424065.7만원12,390,358주501.8억원
cmtv1tloh0le110g0mxr4bkcdfsc-stock-price463020:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlod0le010g0f279sz611
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-09-09463020463020KR7463020008뉴엔AIKOSDAQ8,460원210원2.55%8,260원8,640원8,250원52,5954.3억원8,987,200주760.3억원
cmtv1tlo70ldz10g0vpnmyfp8fsc-stock-price462980:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlo30ldy10g0rqv2ipnz1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-09-09462980462980KR7462980004아이지넷KOSDAQ1,550원0원0.00%1,500원1,589원1,500원7,7341197.8만원18,234,437주282.6억원
cmtv1tlny0ldx10g0p1lefafafsc-stock-price462870:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlnt0ldw10g03w86vq311
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-09-09462870462870KR7462870007시프트업KOSPI31,250원50원0.16%31,050원31,250원31,000원26,0688.1억원58,741,890주1.8조원
cmtv1tlnm0ldv10g06v6z40oxfsc-stock-price462860:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tlni0ldu10g0pvhafx3l1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-09-09462860462860KR7462860008더즌KOSDAQ3,320원190원6.07%3,025원3,435원2,970원4,523,129147.5억원71,756,523주2382.3억원
cmtv1tlnd0ldt10g0qngm4tgmfsc-stock-price462520:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tln80lds10g0dk22n2ur1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-09-09462520462520KR7462520008조선내화KOSPI12,910원10원0.08%12,950원12,950원12,800원3,9605086.7만원11,855,168주1530.5억원
cmtv1tln20ldr10g0prhkpq3wfsc-stock-price462510:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlmy0ldq10g0tlq2tpxr1
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-09-09462510462510KR7462510009라메디텍KOSDAQ2,640원55원2.13%2,555원2,725원2,550원24,2366330만원8,802,965주232.3억원
cmtv1tlms0ldp10g0ikt9bggwfsc-stock-price462350:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlmo0ldo10g0eia27tjz1
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-09-09462350462350KR7462350000이노스페이스KOSDAQ6,000원60원1.01%5,940원6,110원5,890원118,2187.1억원33,881,572주2032.8억원
cmtv1tlmh0ldn10g08dqfzrwlfsc-stock-price462310:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlma0ldm10g0biwty07j1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-09-09462310462310KR7462310004뉴키즈온KOSDAQ3,790원-10원-0.26%3,870원3,970원3,790원18,3887120.6만원7,898,605주299.3억원
cmtv1tlm40ldl10g0y90k9l0nfsc-stock-price461300:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tllz0ldk10g0jkezryji1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-09-09461300461300KR7461300006아이스크림미디어KOSDAQ19,050원90원0.47%18,960원19,230원18,870원28,5485.4억원13,333,933주2540.1억원
cmtv1tllt0ldj10g09fs3evuufsc-stock-price461030:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tllo0ldh10g0r9kbue6a1
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-09-09461030461030KR7461030009아이엠비디엑스KOSDAQ2,830원5원0.18%2,805원2,970원2,800원12,7243638.5만원14,334,517주405.6억원
cmtv1tlli0ldf10g0sla3w0gffsc-stock-price460940:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlle0ldd10g0jzegljfj1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-09-09460940460940KR7460940000피앤에스로보틱스KOSDAQ5,050원50원1.00%5,090원5,150원4,970원21,9811.1억원13,455,280주679.4억원
cmtv1tll90ldb10g07651jppffsc-stock-price460930:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tll40ld910g0qi8ow3o51
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-09-09460930460930KR7460930001현대힘스KOSDAQ13,960원690원5.20%13,820원14,050원13,680원335,83146.5억원35,510,671주4957.2억원
cmtv1tlky0ld710g08ift3vakfsc-stock-price460870:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlku0ld510g04gc5gcqv1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-09-09460870460870KR7460870009에스엠씨지KOSDAQ2,770원-10원-0.36%2,760원2,795원2,730원26,0777187.5만원20,073,304주556억원
cmtv1tlko0ld310g0w4sdo817fsc-stock-price460860:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlkk0ld110g0o0iqlfr11
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-09-09460860460860KR7460860000동국제강KOSPI10,400원140원1.36%10,300원10,490원10,080원134,83213.8억원49,608,017주5159.2억원
cmtv1tlkf0lcz10g0yhu17zorfsc-stock-price460850:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlk90lcx10g07l13o29o1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-09-09460850460850KR7460850001동국씨엠KOSPI5,170원40원0.78%5,190원5,190원5,080원33,3321.7억원29,898,656주1545.7억원
cmtv1tlk40lcv10g0mew7bx76fsc-stock-price460470:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tljz0lct10g0tvlug89k1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-09-09460470460470KR7460470008아이빔테크놀로지KOSDAQ2,815원5원0.18%2,840원2,840원2,770원8,6572416.3만원15,119,370주425.6억원
cmtv1tlju0lcr10g0jbxaze7jfsc-stock-price459550:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tljp0lcp10g07eyc1vhp1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-09-09459550459550KR7459550000알트KOSDAQ2,620원-85원-3.14%2,705원2,800원2,620원3,138,75485.5억원25,220,761주660.7억원
cmtv1tljj0lcn10g0g14u7xfrfsc-stock-price459510:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tljf0lcl10g0hcgsbgy71
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-09-09459510459510KR7459510004나우로보틱스KOSDAQ14,400원20원0.14%14,370원14,600원14,320원18,9512.7억원12,978,382주1868.8억원
cmtv1tlj90lcj10g0r7gu4z5dfsc-stock-price459100:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlj40lch10g0uhq0whwu1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-09-09459100459100KR7459100004위츠KOSDAQ4,095원15원0.37%4,085원4,155원4,030원8,4373428.9만원13,466,100주551.4억원
cmtv1tliz0lcf10g03vm8nc2gfsc-stock-price458870:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tliu0lce10g0ea6ohfjh1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-09-09458870458870KR7458870003씨어스KOSDAQ23,200원400원1.75%22,600원23,450원22,500원107,31824.6억원38,345,362주8896.1억원
cmtv1tlio0lcb10g028upzz68fsc-stock-price458650:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlil0lca10g0niwhb0tk1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-09-09458650458650KR7458650009성우KOSDAQ7,860원160원2.08%7,820원7,880원7,680원4,3113356만원15,045,670주1182.5억원
cmtv1tlie0lc710g09ri9cka1fsc-stock-price458350:202609092026-09-09dayperiod2026-09-10 13:50:092026-09-10 13:50:09cmtv1tlia0lc610g0z6wv9eoj1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-09-09458350458350KR7458350006에스팀KOSDAQ3,130원-20원-0.63%3,150원3,200원3,100원36,7611.1억원8,683,200주271.7억원
74,681건 중 19,001–19,050← 이전381 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬