Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1tf9v0ixl10g01mhnikvafsc-stock-price206560:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf9r0ixj10g03xbdx7ef1
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-09-09206560206560KR7206560005덱스터KOSDAQ941원-3원-0.32%944원960원922원39,9343731.3만원25,411,736주239.1억원
cmtv1tf9n0ixh10g0v0aunjy0fsc-stock-price206400:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf9h0ixf10g049x9frlf1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-09-09206400206400KR7206400004베노티앤알KOSDAQ708원-17원-2.34%725원740원696원40,7692875.1만원37,510,158주265.5억원
cmtv1tf9b0ixd10g07gxese8rfsc-stock-price205500:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf970ixb10g0fsvl6j971
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-09-09205500205500KR7205500002넥써쓰KOSDAQ1,838원23원1.27%1,827원1,850원1,752원209,2133.7억원83,561,797주1535.8억원
cmtv1tf930ix910g0bkep46nxfsc-stock-price205470:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf8x0ix710g0vl9zvvt51
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-09-09205470205470KR7205470008휴마시스KOSDAQ3,000원-105원-3.38%3,100원3,100원2,995원28,5808641.4만원24,675,001주740.2억원
cmtv1tf8r0ix510g07s0s8zi6fsc-stock-price205100:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf8n0ix310g09bodj8031
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-09-09205100205100KR7205100001엑셈KOSDAQ1,300원-12원-0.91%1,313원1,329원1,289원242,1103.1억원67,539,374주878억원
cmtv1tf8i0ix110g0nnfc6eg9fsc-stock-price204840:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf8c0iwz10g023b99u8q1
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-09-09204840204840KR7204840003지엘팜텍KOSDAQ4,990원-790원-13.67%5,870원5,870원4,970원587,30430.4억원15,509,801주773.9억원
cmtv1tf870iwx10g00ean5muyfsc-stock-price204620:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf820iwv10g056058zwk1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-09-09204620204620KR7204620009글로벌텍스프리KOSDAQ5,440원0원0.00%5,490원5,590원5,300원658,07735.6억원70,283,330주3823.4억원
cmtv1tf7y0iwt10g04ql90j97fsc-stock-price204610:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf7s0iwr10g0fqi018ny1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-09-09204610204610KR7204610000티쓰리KOSDAQ3,255원15원0.46%3,235원3,285원3,195원158,8245.1억원55,726,220주1813.8억원
cmtv1tf7n0iwp10g0fut7jndtfsc-stock-price204320:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf7i0iwn10g041eo3km91
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-09-09204320204320KR7204320006HL만도KOSPI49,700원1,100원2.26%48,600원49,850원48,450원209,034103.3억원46,957,120주2.3조원
cmtv1tf7d0iwl10g07trzv1klfsc-stock-price204270:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf780iwj10g0qgrq1ykx1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-09-09204270204270KR7204270003제이앤티씨KOSDAQ21,200원1,050원5.21%20,700원22,750원20,700원1,432,059311.1억원57,848,466주1.2조원
cmtv1tf730iwh10g0xogkj1gsfsc-stock-price204020:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf6y0iwf10g0w6sf2s671
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-09-09204020204020KR7204020002그리티KOSDAQ1,805원11원0.61%1,794원1,818원1,777원5,344969.7만원19,450,832주351억원
cmtv1tf6t0iwd10g08fwujk8bfsc-stock-price203650:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf6o0iwb10g0aiv0o83a1
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-09-09203650203650KR7203650007드림시큐리티KOSDAQ2,135원100원4.91%2,070원2,215원2,050원2,010,65643억원101,704,484주2171.3억원
cmtv1tf6j0iw910g03ag6vqpqfsc-stock-price203450:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf6e0iw710g0wo8pn7s11
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-09-09203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,615원20원0.77%2,575원2,675원2,545원34,1888889.4만원14,079,007주368.1억원
cmtv1tf680iw510g044y9hflvfsc-stock-price203400:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf650iw310g0ahp2hxbq1
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-09-09203400203400KR7203400007에이비온KOSDAQ676원0원0.00%0원0원0원00원90,101,304주609억원
cmtv1tf5z0iw110g0efoxai1tfsc-stock-price202960:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf5u0ivz10g0jovbf2pb1
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-09-09202960202960KR7202960001판도라티비KONEX346원-31원-8.22%432원433원338원1043.7만원11,915,582주41.2억원
cmtv1tf5p0ivx10g02hdpgtpzfsc-stock-price201490:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf5k0ivv10g0o32pylj61
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-09-09201490201490KR7201490000미투온KOSDAQ2,775원235원9.25%2,520원3,040원2,500원5,357,260154억원32,723,726주908억원
cmtv1tf5e0ivt10g0wt7uhie9fsc-stock-price200880:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf5a0ivr10g0l9zt7xdj1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-09-09200880200880KR7200880003서연이화KOSPI11,340원90원0.80%11,250원11,360원11,230원19,7482.2억원27,028,437주3065억원
cmtv1tf550ivp10g04jbbd7sgfsc-stock-price200780:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf500ivn10g0cq9bezu51
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-09-09200780200780KR7200780005비씨월드제약KOSDAQ3,020원5원0.17%3,010원3,090원2,975원6,1961881.3만원10,665,661주322.1억원
cmtv1tf4v0ivl10g0s2bs9u61fsc-stock-price200710:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf4q0ivj10g0i1yxiwcv1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-09-09200710200710KR7200710002에이디테크놀로지KOSDAQ24,850원-350원-1.39%25,400원25,950원24,650원82,12120.7억원13,462,007주3345.3억원
cmtv1tf4l0ivh10g04swx3wvtfsc-stock-price200670:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf4g0ivf10g0045ichi21
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-09-09200670200670KR7200670008휴메딕스KOSDAQ26,550원150원0.57%26,600원26,750원26,000원28,0007.3억원11,229,930주2981.5억원
cmtv1tf4b0ivd10g00n7eft0mfsc-stock-price200580:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf460ivb10g0fyt5eux81
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-09-09200580200580KR7200580009메디쎄이KONEX10,730원-70원-0.65%0원0원0원00원3,726,079주399.8억원
cmtv1tf410iv910g0jplcxsjvfsc-stock-price200470:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf3v0iv710g073ti0b301
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-09-09200470200470KR7200470003에이팩트KOSDAQ6,450원230원3.70%6,290원6,540원6,220원564,78036.3억원43,823,556주2826.6억원
cmtv1tf3q0iv510g0vq7ltgfdfsc-stock-price200350:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf3l0iv310g083egs5na1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-09-09200350200350KR7200350007아티스트스튜디오KOSDAQ2,580원55원2.18%2,580원2,620원2,545원9,2802390.4만원9,996,025주257.8억원
cmtv1tf3f0iv110g0e8hewcjdfsc-stock-price200230:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf3b0iuz10g0z2kw6mmp1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-09-09200230200230KR7200230001텔콘RF제약KOSDAQ2,180원-5원-0.23%2,185원2,190원2,130원9,2832004.3만원9,482,269주206.7억원
cmtv1tf350iux10g00vglfyggfsc-stock-price200130:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf300iuv10g0spiikv4d1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-09-09200130200130KR7200130003콜마비앤에이치KOSDAQ8,090원-70원-0.86%8,180원8,240원7,990원108,0588.6억원28,775,558주2327.9억원
cmtv1tf2w0iut10g08h7cj3oqfsc-stock-price199820:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf2q0iur10g0add6955f1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-09-09199820199820KR7199820002제일일렉트릭KOSDAQ7,620원220원2.97%7,580원7,760원7,420원154,93011.8억원22,220,000주1693.1억원
cmtv1tf2l0iup10g01pu5tkbnfsc-stock-price199800:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf2g0iun10g0yyvtfapg1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-09-09199800199800KR7199800004툴젠KOSDAQ35,600원1,800원5.33%36,200원38,700원35,300원36,46513.3억원8,997,629주3203.1억원
cmtv1tf2a0iul10g0gdrakiuhfsc-stock-price199730:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf260iuj10g0wepqabvr1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-09-09199730199730KR7199730003바이오인프라KOSDAQ1,513원113원8.07%1,469원1,524원1,351원67,2479764.6만원4,864,367주73.5억원
cmtv1tf200iuh10g0urxaapwnfsc-stock-price199550:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf1v0iuf10g0q0nyjvw71
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-09-09199550199550KR7199550005레이저옵텍KOSDAQ3,430원35원1.03%3,365원3,470원3,335원18,4336254.8만원14,845,791주509.2억원
cmtv1tf1q0iud10g0ovj6kcaefsc-stock-price199480:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf1l0iub10g093cv1haq1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-09-09199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,855원-10원-0.26%3,865원3,870원3,825원6,8572636.9만원10,196,588주393억원
cmtv1tf1g0iu910g06f0xx3mffsc-stock-price199430:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf1b0iu710g0jdu25m7e1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-09-09199430199430KR7199430000케이엔알시스템KOSDAQ18,850원550원3.01%18,920원19,400원18,530원155,38929.3억원11,197,043주2110.6억원
cmtv1tf150iu510g0fwzjvk3ffsc-stock-price199290:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf110iu310g0hz0thorp1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-09-09199290199290KR7199290008바이오프로테크KONEX400원0원0.00%0원0원0원00원17,025,192주68.1억원
cmtv1tf0w0iu110g0pkneqfjcfsc-stock-price199150:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf0r0itz10g0n0pgxex11
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-09-09199150199150KR7199150004데이터스트림즈KONEX1,690원0원0.00%1,690원1,690원1,690원6410.8만원4,268,613주72.1억원
cmtv1tf0m0itx10g0n45tp3f7fsc-stock-price198940:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf0h0itv10g0ls460cb01
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-09-09198940198940KR7198940009한주라이트메탈KOSDAQ1,390원39원2.89%1,400원1,447원1,346원42,6405982.8만원19,909,760주276.7억원
cmtv1tf0c0itt10g05yg0jjqpfsc-stock-price198440:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tf070itr10g09wa1yty71
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-09-09198440198440KR7198440000강동씨앤엘KOSDAQ2,085원163원8.48%1,920원2,165원1,862원9,616,681197.4억원60,931,896주1270.4억원
cmtv1tf010itp10g0cvabl0obfsc-stock-price198080:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tezw0itn10g09wgdxi4x1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-09-09198080198080KR7198080004캐프KOSDAQ2,155원0원0.00%2,140원2,160원2,130원33,4167139.6만원21,535,185주464억원
cmtv1tezr0itl10g0cr4mjdm5fsc-stock-price197140:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tezm0itj10g0zkvmqxcb1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-09-09197140197140KR7197140007디지캡KOSDAQ2,400원-10원-0.41%2,415원2,450원2,320원14,3253458.8만원13,013,154주312.3억원
cmtv1tezh0ith10g04tjlhyi5fsc-stock-price196700:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tezc0itf10g0n1ucv5fe1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-09-09196700196700KR7196700009웹스KOSDAQ1,345원-14원-1.03%1,351원1,358원1,342원13,2931793.5만원14,364,144주193.1억원
cmtv1tez60itd10g0w2v3jcqkfsc-stock-price196490:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tez20itb10g0rd6c3n4w1
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-09-09196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cmtv1teyw0it910g08mzncl8mfsc-stock-price196450:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1teys0it710g0pcb0eq4b1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-09-09196450196450KR7196450001코아시아씨엠KOSDAQ790원0원0.00%0원0원0원00원45,320,000주358억원
cmtv1teym0it510g0nbdf0bslfsc-stock-price196300:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1teyi0it310g0nrjth5jh1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-09-09196300196300KR7196300008HLB펩KOSDAQ4,165원5원0.12%4,250원4,250원4,100원4,1071698.3만원9,493,947주395.4억원
cmtv1teyc0it110g08toliirefsc-stock-price196170:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tey80isz10g0xf36g67f1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-09-09196170196170KR7196170005알테오젠KOSDAQ279,500원2,500원0.90%270,000원280,500원268,500원544,6991504.1억원69,655,133주19.4조원
cmtv1tey30isx10g0fpz6appjfsc-stock-price195990:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1texy0isv10g0ol4h50511
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-09-09195990195990KR7195990007루트KKOSDAQ1,229원-47원-3.68%1,270원1,282원1,181원46,7495775만원16,287,874주200.1억원
cmtv1text0ist10g0ix7rebnbfsc-stock-price195940:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1texo0isr10g020sk0l311
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-09-09195940195940KR7195940002HK이노엔KOSDAQ40,000원-50원-0.12%40,000원40,300원39,700원59,18523.6억원28,329,891주1.1조원
cmtv1texi0isp10g0hwnvztvqfsc-stock-price195870:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1texe0isn10g0njf2doto1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-09-09195870195870KR7195870001해성디에스KOSPI50,800원1,100원2.21%49,700원52,800원49,650원116,72260억원17,000,000주8636억원
cmtv1tex90isl10g0bqfna200fsc-stock-price195500:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tex40isj10g0eoghztqd1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-09-09195500195500KR7195500004마니커에프앤지KOSDAQ1,728원-44원-2.48%1,772원1,772원1,705원53,4839238.1만원15,978,000주276억원
cmtv1tewz0ish10g0vfm5ge2cfsc-stock-price194700:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tewu0isf10g0f2lwpup91
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-09-09194700194700KR7194700001노바렉스KOSDAQ10,220원-130원-1.26%10,360원10,390원10,200원45,7404.6억원18,254,848주1865.6억원
cmtv1tewp0isd10g05brio8z6fsc-stock-price194480:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tewj0isb10g0k2tybwkx1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-09-09194480194480KR7194480000데브시스터즈KOSDAQ15,160원-260원-1.69%15,420원15,560원15,070원52,5287.9억원12,169,150주1844.8억원
cmtv1tewd0is910g0yqmp4va1fsc-stock-price194370:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tew90is710g0hzilqxce1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-09-09194370194370KR7194370003제이에스코퍼레이션KOSPI12,690원150원1.20%12,510원12,780원12,410원33,8864.2억원29,016,758주3682.2억원
cmtv1tew10is510g0mwt2xsexfsc-stock-price193250:202609092026-09-09dayperiod2026-09-10 13:50:012026-09-10 13:50:01cmtv1tevu0is310g0dg2msesd1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-09-09193250193250KR7193250008링크드KOSDAQ2,075원-95원-4.38%2,155원2,160원2,015원28,5025955.2만원13,368,933주277.4억원
74,681건 중 18,951–19,000← 이전380 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬