Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1tmdb0lil10g0z7kt832kfsc-stock-price487570:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tmd50lik10g0s97rrtym1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-09-09487570487570KR7487570004HS효성KOSPI48,750원-100원-0.20%48,800원48,850원48,100원2,5481.2억원3,725,927주1816.3억원
cmtv1tmds0lin10g0a6l0asr1fsc-stock-price487580:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tmdm0lim10g05o22x2d41
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-09-09487580487580KR7487580003폴레드KOSDAQ3,045원-5원-0.16%3,060원3,105원3,035원110,3533.3억원25,182,861주766.8억원
cmtv1tmea0lip10g0o62133k2fsc-stock-price487720:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tme20lio10g0rgp837m31
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-09-09487720487720KR7487720005키움제10호스팩KOSDAQ2,040원-5원-0.24%2,030원2,045원2,030원41183.8만원4,230,000주86.2억원
cmtv1tmen0lir10g0t25lec0rfsc-stock-price487830:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:10cmtv1tmej0liq10g0i8ls6enk1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-09-09487830487830KR7487830002신한제15호스팩KOSDAQ2,045원0원0.00%2,050원2,050원2,045원16,0003359.8만원4,350,000주88.9억원
cmtv1tmf10lit10g04gya8cu9fsc-stock-price488060:202609092026-09-09dayperiod2026-09-10 13:50:102026-09-10 13:50:11cmtv1tmev0lis10g0r2cnovx31
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-09-09488060488060KR7488060005유진스팩11호KOSDAQ2,035원-5원-0.25%2,050원2,060원2,035원6,5601337만원4,720,000주96억원
cmtv1tmfi0liv10g059w9reemfsc-stock-price488280:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmfb0liu10g0a245ukyb1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-09-09488280488280KR7488280009에스투더블유KOSDAQ10,500원770원7.91%10,320원10,500원10,020원185,69919억원10,825,486주1136.6억원
cmtv1tmfy0lix10g0t5s4zavffsc-stock-price488900:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmfr0liw10g09iov7mhm1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-09-09488900488900KR7488900002비츠로넥스텍KOSDAQ10,060원530원5.56%9,530원10,180원9,530원146,02314.5억원28,976,443주2915억원
cmtv1tmgb0liz10g0jgfoe5fsfsc-stock-price489210:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmg50liy10g0l3p8h7xp1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-09-09489210489210KR7489210005교보17호스팩KOSDAQ2,045원5원0.25%2,030원2,045원2,030원4,241863만원5,180,000주105.9억원
cmtv1tmgk0lj110g08dejg65xfsc-stock-price489460:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmgg0lj010g0iuc54gvr1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-09-09489460489460KR7489460006바이오비쥬KOSDAQ10,820원40원0.37%10,830원11,000원10,580원55,0005.9억원14,753,287주1596.3억원
cmtv1tmgv0lj310g0cxhdi77wfsc-stock-price489480:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmgq0lj210g0xgefoyrm1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-09-09489480489480KR7489480004키움제11호스팩KOSDAQ2,215원30원1.37%2,185원2,215원2,180원41,0129003.8만원6,600,000주146.1억원
cmtv1tmh50lj510g0qhh41xdjfsc-stock-price489500:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmh00lj410g0rand1u7z1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-09-09489500489500KR7489500009엘케이켐KOSDAQ20,400원500원2.51%19,900원20,500원19,880원14,1802.8억원6,391,238주1303.8억원
cmtv1tmhe0lj710g03ma4ahshfsc-stock-price489730:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmha0lj610g0ir6ugx0i1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-09-09489730489730KR7489730002디비금융제13호스팩KOSDAQ2,035원-5원-0.25%2,035원2,035원2,030원1,285260.8만원6,332,000주128.8억원
cmtv1tmhp0lj910g0fqtz2mxafsc-stock-price489790:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmhk0lj810g0piy6qeko1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-09-09489790489790KR7489790006한화비전KOSPI48,950원900원1.87%48,100원49,900원48,050원177,14486.6억원50,488,390주2.4조원
cmtv1tmhz0ljb10g0i7dip2jcfsc-stock-price490470:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmhv0lja10g02yj88fyz1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-09-09490470490470KR7490470002세미파이브KOSDAQ15,860원-70원-0.44%15,770원16,580원15,430원898,314142.8억원34,025,440주5396.4억원
cmtv1tmia0ljd10g0erdx1oorfsc-stock-price491000:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmi50ljc10g0liqvkxgv1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-09-09491000491000KR7491000006리브스메드KOSDAQ35,350원-700원-1.94%35,800원36,400원35,300원87,92231.4억원25,255,271주8927.7억원
cmtv1tmik0ljf10g0s9zucs1bfsc-stock-price492220:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmig0lje10g0xod0kwh81
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-09-09492220492220KR7492220009KB제31호스팩KOSDAQ2,035원5원0.25%2,040원2,040원2,020원25,0745065만원6,210,000주126.3억원
cmtv1tmiu0ljh10g0gukh1xj5fsc-stock-price493280:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmiq0ljg10g0frev0imv1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-09-09493280493280KR7493280002아이엠바이오로직스KOSDAQ15,280원-120원-0.78%15,580원15,970원15,100원74,85411.6억원14,836,549주2267억원
cmtv1tmj60ljj10g09t1aapuffsc-stock-price493330:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmj10lji10g046udbmj31
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-09-09493330493330KR7493330005지에프아이KOSDAQ14,480원-710원-4.67%15,060원15,300원13,920원80,85811.6억원8,039,513주1164.1억원
cmtv1tmjf0ljl10g02m38u47pfsc-stock-price493790:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmja0ljk10g0w94lhr871
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-09-09493790493790KR7493790000유안타제17호스팩KOSDAQ2,025원0원0.00%2,030원2,030원2,015원4,023810.8만원5,310,000주107.5억원
cmtv1tmjp0ljn10g0gnz8fnhmfsc-stock-price494120:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmjl0ljm10g0fx56afpf1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-09-09494120494120KR7494120009큐리오시스KOSDAQ8,370원110원1.33%8,520원8,520원8,150원53,6284.4억원15,259,764주1277.2억원
cmtv1tmk60ljp10g0tews8bzrfsc-stock-price495810:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmjz0ljo10g0iw6y3r7f1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-09-09495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmtv1tmks0ljr10g0mcthf086fsc-stock-price496070:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmkh0ljq10g0622pp43e1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-09-09496070496070KR7496070004신한제16호스팩KOSDAQ1,998원-12원-0.60%1,996원2,005원1,996원10,1072019.3만원5,620,000주112.2억원
cmtv1tmlc0ljt10g0ieq51uwwfsc-stock-price496320:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tml60ljs10g0vt0fpoht1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-09-09496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmtv1tmlr0ljv10g0okbjsx1wfsc-stock-price498390:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmln0lju10g0y1b05e9g1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-09-09498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmtv1tmm30ljx10g0agruqo4wfsc-stock-price499790:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmly0ljw10g0bveya3ap1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-09-09499790499790KR7499790004GS피앤엘KOSPI39,550원-750원-1.86%40,400원40,400원39,450원29,75911.8억원19,830,841주7843억원
cmtv1tmmh0ljz10g0s8v24m7gfsc-stock-price950190:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmmb0ljy10g07vzvqyr91
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-09-09950190950190KR8344390008고스트스튜디오KOSDAQ9,500원290원3.15%9,460원9,550원9,220원33,4503.1억원13,017,059주1236.6억원
cmtv1tmms0lk110g0pfuyp25afsc-stock-price950170:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmmm0lk010g0xo15fd7q1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-09-09950170950170KR8392080006JTCKOSDAQ4,340원-50원-1.14%4,395원4,395원4,295원3,2851426.3만원48,773,115주2116.7억원
cmtv1tmn10lk310g0zbgrvs6nfsc-stock-price950210:202609092026-09-09dayperiod2026-09-10 13:50:112026-09-10 13:50:11cmtv1tmmx0lk210g0680g7edr1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-09-09950210950210KR8702070002프레스티지바이오파마KOSPI6,330원-20원-0.31%6,350원6,400원6,250원29,4051.8억원60,096,155주3804억원
cmtv1t74s0fgw10g0nhgm7z1ufsc-stock-price038950:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t74n0fgs10g08adrzhy71
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-09-09038950038950KR7038950002파인디지털KOSDAQ3,080원-45원-1.44%3,125원3,125원3,070원894275.3만원10,210,765주314.4억원
cmtv1t75c0fh810g0smly66xtfsc-stock-price039020:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7570fh410g0adcqtjk41
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-09-09039020039020KR7039020003이건홀딩스KOSDAQ2,605원-10원-0.38%2,615원2,650원2,605원19,7555178.5만원22,584,709주588.3억원
cmtv1t75x0fhj10g013xhnt4gfsc-stock-price039130:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t75s0fhh10g01m979we11
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-09-09039130039130KR7039130000하나투어KOSPI33,150원-1,200원-3.49%34,350원34,350원33,000원53,29017.7억원15,489,932주5134.9억원
cmtv1t7660fho10g0idtnla8bfsc-stock-price039200:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7610fhm10g0cie9mcv91
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-09-09039200039200KR7039200001오스코텍KOSDAQ34,800원-250원-0.71%34,650원35,600원34,600원88,80031억원38,258,176주1.3조원
cmtv1t76k0fhw10g0p4011ob6fsc-stock-price039240:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t76d0fhs10g0ya4ain591
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-09-09039240039240KR7039240007경남스틸KOSDAQ1,955원61원3.22%1,895원1,987원1,880원53,3171억원26,979,604주527.4억원
cmtv1t7740fi710g0yntbpakqfsc-stock-price039310:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t76z0fi510g0tr1qq2ts1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-09-09039310039310KR7039310008세중KOSDAQ1,328원51원3.99%1,277원1,340원1,277원21,7552875.5만원18,121,667주240.6억원
cmtv1t77n0fij10g097yay13vfsc-stock-price039420:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t77j0fih10g0pmr4stz41
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-09-09039420039420KR7039420005케이엘넷KOSDAQ2,765원5원0.18%2,760원2,775원2,735원17,5654827.8만원22,946,994주634.4억원
cmtv1t7870fiv10g0htjg0j7ofsc-stock-price039490:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7830fit10g0pd2fjcwq1
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-09-09039490039490KR7039490008키움증권KOSPI273,500원500원0.18%273,500원277,000원271,000원42,031115.2억원26,228,316주7.1조원
cmtv1t78r0fj710g020yl9684fsc-stock-price039570:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t78n0fj410g0ekkab2m31
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-09-09039570039570KR7039570007HDC랩스KOSPI7,570원10원0.13%7,560원7,650원7,550원3,8302902.4만원25,957,601주1964.9억원
cmtv1t79c0fjj10g0r2vvod8ofsc-stock-price039740:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7980fjh10g05ia2jla21
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-09-09039740039740KR7039740006한국정보공학KOSDAQ3,045원10원0.33%3,035원3,045원2,990원8,7472642.9만원8,018,397주244.1억원
cmtv1t7iw0fp710g0rjxqto7dfsc-stock-price042700:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7ir0fp410g0ibfasmzh1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-09-09042700042700KR7042700005한미반도체KOSPI250,500원6,000원2.45%248,500원257,000원246,500원562,4351405.8억원95,312,200주23.8조원
cmtv1t7jf0fpj10g02lcfx2aifsc-stock-price043100:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7jb0fph10g0z4eut8ep1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-09-09043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmtv1t7k40fpx10g0jar5ssgzfsc-stock-price043200:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7jv0fpt10g0magqy7391
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-09-09043200043200KR7043200005파루KOSDAQ1,191원-5원-0.42%1,196원1,224원1,185원143,3861.7억원20,902,157주248.9억원
cmtv1t7ke0fq310g0zijxd2edfsc-stock-price043220:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7kb0fq110g0kt6mk7cy1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-09-09043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmtv1t7kv0fqc10g05270w5kqfsc-stock-price043260:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7ko0fq810g0ykat7s9d1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-09-09043260043260KR7043260009성호전자KOSDAQ18,440원2,120원12.99%16,570원19,720원16,370원5,914,4701100.6억원73,433,552주1.3조원
cmtv1t7ly0fqx10g00zcmlx5gfsc-stock-price043370:202609092026-09-09dayperiod2026-09-10 13:49:512026-09-10 13:49:51cmtv1t7lu0fqv10g0p4umbbsy1
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-09-09043370043370KR7043370006피에이치에이KOSDAQ11,200원170원1.54%10,950원11,220원10,950원10,0971.1억원21,000,000주2352억원
cmtv1t7yz0fye10g043vnpderfsc-stock-price048410:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t7yu0fyc10g09u0dx0iy1
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-09-09048410048410KR7048410005현대바이오KOSDAQ7,130원870원13.90%6,200원7,730원6,140원10,090,029724억원96,505,572주6880.8억원
cmtv1t82t0g0k10g087071cc9fsc-stock-price049430:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t82n0g0g10g0erirj5bb1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-09-09049430049430KR7049430002코메론KOSDAQ22,650원850원3.90%22,050원23,000원21,950원73,79616.7억원9,048,000주2049.3억원
cmtv1t83d0g0w10g0gj93ibnafsc-stock-price049480:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t8380g0s10g02o3odev11
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-09-09049480049480KR7049480007오픈베이스KOSDAQ1,824원-3원-0.16%1,843원1,844원1,800원119,2062.1억원31,422,383주573.1억원
cmtv1t83y0g1710g0ebvowdfrfsc-stock-price049550:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t83t0g1510g0pyp64ksi1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-09-09049550049550KR7049550007잉크테크KOSDAQ3,475원30원0.87%3,445원3,595원3,440원4,4381554.5만원19,606,277주681.3억원
cmtv1t84i0g1j10g0a9p350vpfsc-stock-price049720:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t84d0g1h10g0caz08y0u1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-09-09049720049720KR7049720006고려신용정보KOSDAQ9,060원-10원-0.11%9,110원9,110원9,010원23,0352억원14,300,000주1295.5억원
cmtv1t8520g1v10g0cvqsyp1gfsc-stock-price049830:202609092026-09-09dayperiod2026-09-10 13:49:522026-09-10 13:49:52cmtv1t84y0g1t10g0a72q9cvh1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-09-09049830049830KR7049830003승일KOSDAQ6,370원-90원-1.39%6,460원6,460원6,310원1,013642.7만원6,132,112주390.6억원
74,681건 중 18,851–18,900← 이전378 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬