Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1tgif0jf110g05192eq94fsc-stock-price241840:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgia0jez10g0qvjzxp8a1
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-09-09241840241840KR7241840008에이스토리KOSDAQ2,370원-65원-2.67%2,475원2,475원2,350원7,1681702.3만원9,539,994주226억원
cmtv1tgi30jex10g0kp22osgyfsc-stock-price241820:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tghz0jev10g0zmoj0jhl1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-09-09241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmtv1tght0jet10g019f0921ifsc-stock-price241790:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tghp0jer10g0mnf7np5y1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-09-09241790241790KR7241790005티이엠씨씨엔에스KOSDAQ6,180원0원0.00%6,220원6,220원6,130원19,4191.1억원10,002,634주618.1억원
cmtv1tghj0jep10g0rslupf18fsc-stock-price241770:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tghf0jen10g06refwdl51
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-09-09241770241770KR7241770007메카로KOSDAQ41,950원-400원-0.94%41,550원42,650원41,000원28,59611.8억원10,192,640주4275.8억원
cmtv1tgh90jel10g0qo89sejzfsc-stock-price241710:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgh50jej10g0um57ovjk1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-09-09241710241710KR7241710003코스메카코리아KOSDAQ123,600원-2,500원-1.98%124,900원129,800원120,600원109,877135.2억원10,680,000주1.3조원
cmtv1tggz0jeh10g0bk4qw037fsc-stock-price241690:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tggv0jef10g0lb7144my1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-09-09241690241690KR7241690007유니테크노KOSDAQ2,600원5원0.19%2,560원2,605원2,555원17,0094377.8만원24,470,706주636.2억원
cmtv1tggq0jed10g0tjhe5310fsc-stock-price241590:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tggl0jeb10g0d8s7a9lq1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-09-09241590241590KR7241590009화승엔터프라이즈KOSPI2,860원-30원-1.04%2,890원2,960원2,820원45,5221.3억원60,589,276주1732.8억원
cmtv1tggg0je910g0cpybou5rfsc-stock-price241560:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tggb0je710g0u3dd2nh21
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-09-09241560241560KR7241560002두산밥캣KOSPI63,600원900원1.44%63,200원64,200원62,800원78,27449.7억원95,856,065주6조원
cmtv1tgg40je510g0jtyo79l8fsc-stock-price241520:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgg10je310g0nrvnyqb21
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-09-09241520241520KR7241520006DSC인베스트먼트KOSDAQ8,210원120원1.48%8,010원8,320원8,010원91,2907.4억원26,600,000주2183.8억원
cmtv1tgfv0je110g0hapus784fsc-stock-price240810:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgfq0jdz10g0rw44vqec1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-09-09240810240810KR7240810002원익IPSKOSDAQ120,100원4,300원3.71%116,300원121,500원116,300원616,035738억원49,083,901주5.8조원
cmtv1tgfl0jdx10g0kxmzpdq9fsc-stock-price240600:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgfg0jdv10g0iny7q95u1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-09-09240600240600KR7240600007유진테크놀로지KOSDAQ1,659원17원1.04%1,611원1,740원1,611원15,7762595.2만원8,299,410주137.6억원
cmtv1tgf90jdt10g0lzhauklzfsc-stock-price240550:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgf50jdr10g0l2dpijvx1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-09-09240550240550KR7240550004동방메디컬KOSDAQ5,750원10원0.17%5,750원5,870원5,720원45,5362.6억원20,933,940주1203.7억원
cmtv1tgf00jdp10g0xuhjlzjifsc-stock-price239890:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgev0jdn10g0wx02sexw1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-09-09239890239890KR7239890007피엔에이치테크KOSDAQ3,395원90원2.72%3,305원3,425원3,280원24,8218329만원9,935,755주337.3억원
cmtv1tgeo0jdl10g0zwc4tef7fsc-stock-price239610:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgek0jdj10g0d5skk9kd1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-09-09239610239610KR7239610009에이치엘사이언스KOSDAQ5,330원-20원-0.37%5,320원5,350원5,260원16286.3만원5,392,115주287.3억원
cmtv1tgee0jdh10g0gn99od5tfsc-stock-price239340:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgea0jdf10g030peezqe1
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-09-09239340239340KR7239340003이스트에이드KOSDAQ504원0원0.00%0원0원0원00원26,979,634주135.9억원
cmtv1tge30jdd10g0gibnb3f0fsc-stock-price238540:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgdz0jdb10g04p1lhah21
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-09-09238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmtv1tgdt0jd910g0p0vhxlspfsc-stock-price238500:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgdp0jd710g00hu73n561
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-09-09238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmtv1tgdk0jd510g04sea6pydfsc-stock-price238490:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgdf0jd310g0wwasyjml1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-09-09238490238490KR7238490007힘스KOSDAQ2,420원20원0.83%2,460원2,460원2,365원19,0734589.3만원11,312,236주273.7억원
cmtv1tgda0jd110g02t4dnvfifsc-stock-price238200:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgd50jcz10g0ixdlttk91
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-09-09238200238200KR7238200000비피도KOSDAQ2,655원75원2.91%2,580원2,740원2,535원14,1793740.6만원8,180,000주217.1억원
cmtv1tgd00jcx10g0x2qysuaffsc-stock-price238120:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgcu0jcv10g0nt5ls4ll1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-09-09238120238120KR7238120000얼라인드KOSDAQ2,995원200원7.16%2,845원2,995원2,760원14,8864174.5만원14,218,274주425.8억원
cmtv1tgcp0jct10g02xhczzwkfsc-stock-price238090:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgck0jcr10g0vm3l7e2s1
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-09-09238090238090KR7238090005앤디포스KOSDAQ1,815원-18원-0.98%1,837원1,837원1,770원7,5851366.7만원30,490,440주553.4억원
cmtv1tgcf0jcp10g0d0mvdbflfsc-stock-price237880:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgc90jcn10g038auuqok1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-09-09237880237880KR7237880000클리오KOSDAQ12,050원150원1.26%12,070원12,460원12,050원109,39413.3억원18,071,353주2177.5억원
cmtv1tgc50jcl10g00cfzia6dfsc-stock-price237820:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgc00jcj10g068h9x4dq1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-09-09237820237820KR7237820006플레이디KOSDAQ2,260원-40원-1.74%2,280원2,330원2,245원15,7173566만원12,827,140주289.8억원
cmtv1tgbt0jch10g0ox6dbz6xfsc-stock-price237750:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgbp0jcf10g0hjchymdb1
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-09-09237750237750KR7237750005피앤씨테크KOSDAQ3,430원5원0.15%3,425원3,500원3,270원18,9756329.7만원6,496,600주222.8억원
cmtv1tgbk0jcd10g017z7helsfsc-stock-price237690:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgbf0jcb10g04twiovwu1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-09-09237690237690KR7237690003에스티팜KOSDAQ91,000원-900원-0.98%90,600원91,500원89,100원146,179132.8억원20,876,638주1.8조원
cmtv1tgb90jc910g0g7j0hzyqfsc-stock-price236810:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgb40jc710g0mv69ov011
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-09-09236810236810KR7236810008엔비티KOSDAQ1,770원12원0.68%1,758원1,819원1,742원32,4585783.1만원16,975,426주300.4억원
cmtv1tgaz0jc510g09pi74hy3fsc-stock-price236340:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgau0jc310g0ku4mfacc1
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-09-09236340236340KR7236340006메디젠휴먼케어KONEX1,800원-50원-2.70%2,000원2,000원1,800원14225.5만원3,014,647주54.2억원
cmtv1tgao0jc110g0ezry236pfsc-stock-price236200:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgak0jbz10g0nu3g9k1t1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-09-09236200236200KR7236200002슈프리마KOSDAQ50,000원100원0.20%49,900원50,500원49,250원18,0568.9억원6,974,311주3487.1억원
cmtv1tgaf0jbx10g0rz6vdmmyfsc-stock-price236030:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tgaa0jbv10g0a18i0h3k1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-09-09236030236030KR7236030003씨알푸드KONEX2,900원45원1.58%2,800원2,900원2,800원412118.5만원2,033,332주58.9억원
cmtv1tga30jbt10g03d40k74ofsc-stock-price235980:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tg9z0jbr10g0w3g8jbu11
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-09-09235980235980KR7235980000메드팩토KOSDAQ2,770원0원0.00%2,770원2,815원2,600원66,9171.8억원34,275,121주949.4억원
cmtv1tg9t0jbp10g0bhszldjifsc-stock-price234920:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tg9p0jbn10g0291kuyd91
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-09-09234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmtv1tg9k0jbl10g0g3ytmw4afsc-stock-price234690:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tg9f0jbj10g05onctcy51
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-09-09234690234690KR7234690006녹십자웰빙KOSDAQ9,950원-100원-1.00%9,830원10,270원9,790원380,91337.9억원17,963,290주1787.3억원
cmtv1tg9a0jbh10g01xw6ckfofsc-stock-price234340:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tg950jbf10g0enwyhtis1
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-09-09234340234340KR7234340008헥토파이낸셜KOSDAQ24,200원800원3.42%22,850원24,350원22,500원726,349171.4억원13,970,656주3380.8억원
cmtv1tg900jbd10g0jiwz8stxfsc-stock-price234300:202609092026-09-09dayperiod2026-09-10 13:50:032026-09-10 13:50:03cmtv1tg8v0jbb10g0xju159r81
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-09-09234300234300KR7234300002에스트래픽KOSDAQ3,370원30원0.90%3,370원3,445원3,350원183,9016.2억원27,207,780주916.9억원
cmtv1tg8p0jb910g06elydm40fsc-stock-price234100:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:03cmtv1tg8k0jb710g0prdxigxv1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-09-09234100234100KR7234100006폴라리스세원KOSDAQ2,785원5원0.18%2,780원2,795원2,740원14,8294097.3만원14,601,636주406.6억원
cmtv1tg8g0jb510g0qz69titjfsc-stock-price234080:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg8a0jb310g03titihwv1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-09-09234080234080KR7234080000JW생명과학KOSPI11,060원-10원-0.09%11,010원11,110원11,010원6,3547019.2만원15,834,554주1751.3억원
cmtv1tg860jb110g04z3cx51afsc-stock-price234070:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg800jaz10g04oc4zc6k1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-09-09234070234070KR7234070001에이원큐브텍KONEX924원1원0.11%924원924원924원1924원6,960,703주64.3억원
cmtv1tg7w0jax10g0vy18pufmfsc-stock-price234030:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg7r0jav10g0gzhcgmka1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-09-09234030234030KR7234030005싸이닉솔루션KOSDAQ2,940원20원0.68%2,895원2,990원2,895원54,2211.5억원23,605,000주693.9억원
cmtv1tg7m0jat10g0fc5edn4ffsc-stock-price233990:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg7h0jar10g0kit1ha471
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-09-09233990233990KR7233990001질경이KONEX980원-70원-6.67%1,207원1,207원980원1,123110.1만원16,128,534주158억원
cmtv1tg7b0jap10g0ah1kh975fsc-stock-price233250:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg770jan10g048iu9zi31
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-09-09233250233250KR7233250000메디안디노스틱KONEX5,000원0원0.00%5,000원5,000원5,000원21만원1,746,534주87.3억원
cmtv1tg720jal10g0m1j0r4cafsc-stock-price232830:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg6x0jaj10g0srdzw3q41
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-09-09232830232830KR7232830000아이티센피엔에스KOSDAQ1,910원69원3.75%1,836원1,913원1,780원5,7351051.4만원16,533,726주315.7억원
cmtv1tg6r0jah10g0i9yruuw2fsc-stock-price232680:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg6m0jaf10g05g4uw0kq1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-09-09232680232680KR7232680009라온로보틱스KOSDAQ9,370원130원1.41%9,390원9,510원9,270원77,8917.3억원13,257,500주1242.2억원
cmtv1tg6h0jad10g0jofbmjq7fsc-stock-price232530:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg6d0jab10g0ae36fku71
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-09-09232530232530KR7232530006이엠티KONEX10,490원420원4.17%10,500원10,500원9,530원284295.5만원25,614,304주2686.9억원
cmtv1tg680ja910g0nps1rx8xfsc-stock-price232140:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg620ja710g0hm6mmdgl1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-09-09232140232140KR7232140004와이씨KOSDAQ11,760원270원2.35%11,500원12,380원11,500원1,715,740206.1억원82,045,350주9648.5억원
cmtv1tg5x0ja510g05ee6oay1fsc-stock-price230240:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg5s0ja310g0j60nr3u61
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-09-09230240230240KR7230240004에치에프알KOSDAQ11,870원270원2.33%11,750원12,750원11,700원332,85040.6억원13,309,000주1579.7억원
cmtv1tg5o0ja110g0e28wz04vfsc-stock-price229640:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg5j0j9z10g0zdp4ryrg1
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-09-09229640229640KR7229640008LS에코에너지KOSPI49,600원2,950원6.32%48,450원50,600원47,900원108,66053.7억원30,624,879주1.5조원
cmtv1tg5e0j9x10g0y6wn605hfsc-stock-price229500:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg580j9v10g0iz46k02x1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-09-09229500229500KR7229500004노브메타파마KONEX4,900원25원0.51%5,000원5,000원4,720원357173.9만원12,990,487주636.5억원
cmtv1tg540j9t10g0n0mhy9m7fsc-stock-price229000:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg4y0j9r10g0691emo4l1
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-09-09229000229000KR7229000005젠큐릭스KOSDAQ2,050원190원10.22%1,900원2,370원1,860원3,081,62666.8억원23,428,165주480.2억원
cmtv1tg4u0j9p10g0rl6n1t3wfsc-stock-price228850:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg4o0j9n10g0srcohys31
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-09-09228850228850KR7228850004레이언스KOSDAQ7,250원200원2.84%7,070원7,270원7,000원31,1482.2억원16,591,014주1202.8억원
cmtv1tg4i0j9l10g00cpmrc7rfsc-stock-price228760:202609092026-09-09dayperiod2026-09-10 13:50:022026-09-10 13:50:02cmtv1tg4e0j9j10g00zj3zhz21
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-09-09228760228760KR7228760005지노믹트리KOSDAQ10,530원100원0.96%10,480원10,570원10,380원40,6194.2억원24,859,202주2617.6억원
74,681건 중 18,151–18,200← 이전364 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬