Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1t3wp0dn110g07v4km2yhfsc-stock-price011810:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t3wm0dmz10g0x9pszp6x1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-09-09011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmtv1t3x90dnd10g0zhtprg30fsc-stock-price012030:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t3x60dnb10g0ihslybdx1
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-09-09012030012030KR7012030003DBKOSPI1,569원6원0.38%1,563원1,595원1,552원435,1606.8억원201,173,933주3156.4억원
cmtv1t3xv0dnq10g09hn8mhiafsc-stock-price012160:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t3xq0dnm10g01m9wisrf1
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-09-09012160012160KR7012160008영흥KOSPI2,270원-120원-5.02%2,395원2,400원2,255원150,2593.4억원15,620,703주354.5억원
cmtv1t4100dpd10g00yr01t1ufsc-stock-price012610:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t40u0dp910g0p2c2wh3w1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-09-09012610012610KR7012610002경인양행KOSPI3,175원30원0.95%3,150원3,185원3,145원75,4342.3억원41,616,365주1321.3억원
cmtv1t41g0dpm10g0ljssoigtfsc-stock-price012620:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t41a0dpi10g0b7bapmd21
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-09-09012620012620KR7012620001원일특강KOSDAQ7,010원0원0.00%7,010원7,030원6,940원2,5531787.1만원4,400,000주308.4억원
cmtv1t4210dpy10g0932qqos1fsc-stock-price012690:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t41w0dpu10g0owcdzmep1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-09-09012690012690KR7012690004모나리자KOSPI1,483원-8원-0.54%1,495원1,500원1,481원73,5931억원36,571,255주542.3억원
cmtv1t3ra0dju10g0clvh0q87fsc-stock-price011210:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3r50djr10g0m4wpbz151
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-09-09011210011210KR7011210002현대위아KOSPI57,100원800원1.42%56,000원57,200원56,000원50,77528.8억원27,195,083주1.5조원
cmtv1t3rt0dk610g0qbswx3vgfsc-stock-price011280:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3rp0dk310g0jir0trmo1
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-09-09011280011280KR7011280005태림포장KOSPI1,577원4원0.25%1,573원1,580원1,535원52,6818163.6만원70,805,940주1116.6억원
cmtv1t3se0dki10g05sopy1cnfsc-stock-price011320:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3sa0dkg10g0o6sw314n1
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-09-09011320011320KR7011320009유니크KOSDAQ3,730원-5원-0.13%3,750원3,750원3,670원12,1254486.2만원19,320,695주720.6억원
cmtv1t3sz0dku10g0420n9u9kfsc-stock-price011370:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3su0dks10g0yvvnkeyu1
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-09-09011370011370KR7011370004서한KOSDAQ3,880원-50원-1.27%3,930원3,940원3,840원26,3911억원20,178,973주782.9억원
cmtv1t3tj0dl610g0qm28mf47fsc-stock-price011420:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3te0dl410g04q40qwfs1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-09-09011420011420KR7011420007갤럭시아에스엠KOSPI1,465원9원0.62%1,460원1,485원1,460원11,9801763.7만원27,549,644주403.6억원
cmtv1t3u30dli10g07u3soixvfsc-stock-price011560:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3tz0dlg10g08ppcxi5f1
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-09-09011560011560KR7011560000세보엠이씨KOSDAQ24,300원-500원-2.02%24,950원25,300원24,150원43,93510.8억원10,084,872주2450.6억원
cmtv1t3uo0dlu10g0dx08gjkkfsc-stock-price011690:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3uj0dls10g0dswki1sc1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-09-09011690011690KR7011690005와이투솔루션KOSPI3,200원25원0.79%3,150원3,290원3,150원86,6792.8억원36,704,394주1174.5억원
cmtv1t3v80dm610g043cl51o2fsc-stock-price011760:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3v30dm410g0ftk7er291
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-09-09011760011760KR7011760006현대코퍼레이션KOSPI25,900원150원0.58%25,850원26,200원25,600원7,7842억원13,228,966주3426.3억원
cmtv1t3vw0dmj10g04lk0g6a3fsc-stock-price011785:202609092026-09-09dayperiod2026-09-10 13:49:462026-09-10 13:49:46cmtv1t3vr0dmh10g0jhagddvg1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-09-09011785011785KR7011781002금호석유화학우KOSPI52,500원600원1.16%51,900원52,800원51,600원1,7699222.7만원3,023,486주1587.3억원
cmtv1t3wg0dmv10g02meblixyfsc-stock-price0117P0:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t3wc0dmt10g0gs9a65ya1——2026-09-090117P0—KR70117P0005피스피스스튜디오KOSDAQ5,760원70원1.23%5,710원5,760원5,560원93,8505.3억원14,168,911주816.1억원
cmtv1t3x10dn710g01y5b9nirfsc-stock-price011930:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t3ww0dn510g0x4r0qcgr1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-09-09011930011930KR7011930005신성이엔지KOSPI16,380원260원1.61%16,120원16,790원16,120원168,42827.8억원20,306,182주3326.1억원
cmtv1t3xk0dnj10g07idfn4txfsc-stock-price0120G0:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t3xg0dnh10g0zbwavq6a1——2026-09-090120G0—KR70120G0001삼양바이오팜KOSPI49,400원400원0.82%48,300원49,850원48,300원27,18913.3억원7,435,870주3673.3억원
cmtv1t3y40dnv10g09q86kedffsc-stock-price012170:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t3y10dnt10g0mj9xw76p1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-09-09012170012170KR7012170007아센디오KOSPI3,090원10원0.32%3,080원3,125원2,980원20,0356076.6만원7,296,721주225.4억원
cmtv1t41r0dpr10g01b8z9db4fsc-stock-price012630:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t41m0dpp10g0gayc39x31
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-09-09012630012630KR7012630000HDCKOSPI24,700원1,350원5.78%24,000원25,000원23,750원146,37835.8억원59,741,721주1.4조원
cmtv1t42b0dq310g0pyotyw78fsc-stock-price0126Z0:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4270dq110g0wgnq9mqe1——2026-09-090126Z0—KR70126Z0002삼성에피스홀딩스KOSPI348,000원-3,000원-0.85%350,000원353,000원347,500원36,741128.3억원24,883,049주8.6조원
cmtv1t42z0dqb10g02unjkj4mfsc-stock-price012700:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t42p0dq710g02o27l2fe1
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-09-09012700012700KR7012700001리드코프KOSDAQ2,970원0원0.00%2,975원2,985원2,945원22,6956716.3만원25,994,852주772억원
cmtv1t43b0dqg10g0ij7c7l6rfsc-stock-price012750:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4350dqe10g0l711qw6a1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-09-09012750012750KR7012750006에스원KOSPI81,800원2,600원3.28%79,000원82,600원78,000원68,46954.9억원37,999,178주3.1조원
cmtv1t43k0dqm10g0t9h6wvp3fsc-stock-price012790:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t43g0dqj10g03wssbf3e1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-09-09012790012790KR7012790002신일제약KOSDAQ6,050원-40원-0.66%6,040원6,090원5,990원6,9304192만원11,986,415주725.1억원
cmtv1t43u0dqr10g0w3cfo7adfsc-stock-price012800:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t43q0dqp10g0vz0425cy1
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-09-09012800012800KR7012800009대창KOSPI1,199원16원1.35%1,198원1,204원1,188원437,6155.2억원91,140,499주1092.7억원
cmtv1t44g0dr310g0l7ovc0m7fsc-stock-price0129K0:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t44b0dr110g0groyso631——2026-09-090129K0—KR70129K0006신한제18호스팩KOSDAQ1,973원7원0.36%1,966원1,977원1,964원1,880369.8만원5,620,000주110.8억원
cmtv1t4iq0dz610g02se1pjj2fsc-stock-price015590:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4ij0dz310g0tybvjft61
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-09-09015590015590KR7015590003DKMEKOSPI1,808원164원9.98%1,644원1,928원1,643원384,6586.8억원53,396,308주965.4억원
cmtv1t4ja0dzh10g0wllvp2wcfsc-stock-price0156T0:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4j50dzf10g0hflscae81——2026-09-090156T0—KR70156T0003에이치엘지노믹스KOSDAQ9,070원-120원-1.31%9,220원9,320원9,000원103,4999.4억원7,782,161주705.8억원
cmtv1t4jw0dzu10g0sa0bqfurfsc-stock-price015750:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4jq0dzr10g0ie4mz37t1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-09-09015750015750KR7015750003성우하이텍KOSDAQ5,960원50원0.85%5,880원5,990원5,880원152,0329억원80,000,000주4768억원
cmtv1t4k60e0010g0mnp3ve1nfsc-stock-price015760:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4k10dzx10g0axs9eqmd1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-09-09015760015760KR7015760002한국전력KOSPI33,750원-350원-1.03%34,450원35,325원33,550원2,612,403897.7억원641,964,077주21.6조원
cmtv1t4450dqy10g0tmlbg08ofsc-stock-price012860:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4410dqv10g0k53waynm1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-09-09012860012860KR7012860003모베이스전자KOSDAQ2,250원0원0.00%2,235원2,290원2,230원170,5013.8억원73,233,457주1647.7억원
cmtv1t44v0drb10g0jwue5cp6fsc-stock-price013000:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t44n0dr710g0sm8tofi01
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-09-09013000013000KR7013000005세우글로벌KOSPI1,190원-7원-0.58%1,193원1,199원1,182원9,7561161.9만원28,705,031주341.5억원
cmtv1t4560drh10g091w8twykfsc-stock-price013030:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4510drf10g0xay0pjtg1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-09-09013030013030KR7013030002하이록코리아KOSDAQ33,850원-100원-0.29%34,700원34,750원33,850원27,3069.3억원11,768,144주3983.5억원
cmtv1t45g0drn10g08z4sqyqkfsc-stock-price0130D0:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t45b0drk10g0shbgnhug1——2026-09-090130D0—KR70130D0002신한제17호스팩KOSDAQ1,969원1원0.05%1,970원1,984원1,967원2,334462.3만원5,340,000주105.1억원
cmtv1t45q0drt10g0cnmt6jotfsc-stock-price0130H0:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t45l0drq10g05ddf33fs1——2026-09-090130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,989원-3원-0.15%1,992원1,998원1,989원1,036206.4만원7,700,000주153.1억원
cmtv1t45z0drz10g0lxzqzfb5fsc-stock-price013120:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t45v0drw10g00tttak9l1
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-09-09013120013120KR7013120001동원개발KOSDAQ2,145원5원0.23%2,135원2,170원2,130원90,5961.9억원90,808,100주1947.8억원
cmtv1t46b0ds510g0iy80a7zdfsc-stock-price0131D0:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4650ds210g0q01r0z5z1——2026-09-090131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,970원0원0.00%1,970원1,979원1,970원15,2463004.7만원6,310,000주124.3억원
cmtv1t46l0dsb10g0ptr15si6fsc-stock-price0132G0:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t46g0ds810g0o02lb5tw1——2026-09-090132G0—KR70132G0007교보20호스팩KOSDAQ1,992원8원0.40%1,981원1,993원1,981원544108.1만원5,970,000주118.9억원
cmtv1t46v0dsh10g0wsuhz65hfsc-stock-price013310:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t46q0dse10g0ck4n0i5c1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-09-09013310013310KR7013310008아진산업KOSDAQ2,315원-35원-1.49%2,355원2,355원2,300원125,0312.8억원38,806,582주898.3억원
cmtv1t4750dsn10g0f1xj5g60fsc-stock-price013360:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4700dsk10g056iviama1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-09-09013360013360KR7013360003일성건설KOSPI1,460원-26원-1.75%1,486원1,509원1,452원251,5403.6억원54,024,880주788.7억원
cmtv1t47g0dst10g08wz07uupfsc-stock-price0134X0:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t47a0dsq10g081kpcoys1——2026-09-090134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,980원2원0.10%1,979원1,980원1,976원734145.3만원6,740,000주133.4억원
cmtv1t47p0dsz10g04rxw57rcfsc-stock-price013520:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t47l0dsw10g04ntxnkq61
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-09-09013520013520KR7013520002화승코퍼레이션KOSPI2,545원25원0.99%2,520원2,545원2,490원54,3141.3억원50,051,252주1273.8억원
cmtv1t47z0dt510g0kg09u8w5fsc-stock-price013570:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t47v0dt210g0b8cseqhu1
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-09-09013570013570KR7013570007디와이KOSPI4,360원-10원-0.23%4,370원4,410원4,340원24,4391억원26,319,633주1147.5억원
cmtv1t4890dtb10g0zzlqx0xafsc-stock-price013580:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4850dt810g0bnhbxz981
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-09-09013580013580KR7013580006계룡건설KOSPI22,250원0원0.00%22,300원22,650원22,000원57,24212.7억원8,930,907주1987.1억원
cmtv1t48l0dth10g0jpypih2xfsc-stock-price013700:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t48f0dte10g0h54haqeg1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-09-09013700013700KR7013700000까뮤이앤씨KOSPI1,658원29원1.78%1,629원1,668원1,625원125,5662억원59,750,830주990.6억원
cmtv1t4940dtt10g07s6kiottfsc-stock-price013810:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t48z0dtp10g034qvtv3d1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-09-09013810013810KR7013810007스페코KOSDAQ1,579원7원0.45%1,585원1,622원1,565원27,7884392만원14,655,470주231.4억원
cmtv1t49p0du510g0boyupaolfsc-stock-price013890:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t49k0du210g0osjgndxw1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-09-09013890013890KR7013890009지누스KOSPI7,650원-60원-0.78%7,650원7,770원7,650원1,9251483.2만원21,925,813주1677.3억원
cmtv1t4a90duh10g01ca4k090fsc-stock-price014100:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4a40dud10g0a5evfwxi1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-09-09014100014100KR7014100002메디앙스KOSDAQ1,610원-37원-2.25%1,650원1,650원1,610원13,1272142.9만원11,800,000주189.9억원
cmtv1t4au0dut10g0uebspnpjfsc-stock-price014160:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4ap0dup10g0bwcrmnl71
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-09-09014160014160KR7014160006대영포장KOSPI679원-11원-1.59%698원698원671원159,4321억원108,394,549주735.9억원
cmtv1t4c20dvi10g08pmf6xqyfsc-stock-price014440:202609092026-09-09dayperiod2026-09-10 13:49:472026-09-10 13:49:47cmtv1t4by0dve10g0tl3kqqhx1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-09-09014440014440KR7014440002영보화학KOSPI4,745원-10원-0.21%4,755원4,770원4,730원6,1952937.8만원20,000,000주949억원
74,681건 중 18,101–18,150← 이전363 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬