Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1t28w0coz10g0gwjh7tfxfsc-stock-price005800:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t28r0cov10g03zc6fhmo1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-09-09005800005800KR7005800008신영와코루KOSPI13,450원-120원-0.88%13,580원13,580원13,450원1,2771727.3만원9,000,000주1210.5억원
cmtv1t29b0cp610g0e3rmv38lfsc-stock-price005810:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t2950cp410g0vsmbk8nb1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-09-09005810005810KR7005810007풍산홀딩스KOSPI37,400원200원0.54%37,250원37,800원37,150원13,0494.8억원14,417,292주5392억원
cmtv1t29k0cpc10g0gnpalhlqfsc-stock-price005820:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t29g0cp910g0u3svhn7n1
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-09-09005820005820KR7005820006원림KOSPI14,700원-110원-0.74%14,750원15,070원14,690원1,1571722만원2,297,970주337.8억원
cmtv1t29u0cpi10g0g528qqvmfsc-stock-price005830:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t29q0cpf10g0cxhflecq1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-09-09005830005830KR7005830005DB손해보험KOSPI186,100원-1,200원-0.64%187,000원188,300원183,200원252,235468.3억원65,500,349주12.1조원
cmtv1t2a50cpn10g05zgvm0vwfsc-stock-price005850:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t2a00cpl10g0m1vlkj2k1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-09-09005850005850KR7005850003에스엘KOSPI51,100원300원0.59%50,700원51,400원50,400원45,35623.1억원46,448,520주2.3조원
cmtv1t2ap0cpz10g0z3le53djfsc-stock-price005870:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t2al0cpx10g0b9rdhd941
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-09-09005870005870KR7005870001휴니드KOSPI4,510원100원2.27%4,410원4,535원4,410원39,5461.7억원14,116,015주636.6억원
cmtv1t2ba0cqb10g09n59tq42fsc-stock-price005930:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t2b50cq910g04any041h1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-09-09005930005930KR7005930003삼성전자KOSPI269,500원0원0.00%269,500원275,000원267,500원16,370,9624.4조원5,846,278,608주1575.5조원
cmtv1t2bu0cqn10g0m7bugxqofsc-stock-price005940:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t2bq0cql10g048cifzkr1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-09-09005940005940KR7005940002NH투자증권KOSPI26,550원-100원-0.38%26,650원26,850원26,400원312,42082.9억원369,206,105주9.8조원
cmtv1t2cf0cr010g0diebkv15fsc-stock-price005950:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t2ca0cqw10g0o3fxk8br1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-09-09005950005950KR7005950001이수화학KOSPI12,110원230원1.94%11,880원12,240원11,750원437,07652.4억원26,294,169주3184.2억원
cmtv1t2et0csc10g0fh0adhwifsc-stock-price006110:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2en0cs810g0eciyxkcx1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-09-09006110006110KR7006110001삼아알미늄KOSPI67,200원500원0.75%66,800원68,700원63,000원235,265154.1억원15,123,455주1조원
cmtv1t2f30csi10g02i5mv06kfsc-stock-price006120:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2ez0csf10g0yszthlci1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-09-09006120006120KR7006120000SK디스커버리KOSPI57,000원0원0.00%56,400원57,700원56,100원17,3489.8억원17,413,751주9925.8억원
cmtv1t2fd0csn10g0ei80widvfsc-stock-price006125:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2f90csl10g096ex1oad1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-09-09006125006125KR7006121008SK디스커버리우KOSPI42,000원300원0.72%41,700원42,050원41,550원1,3515656만원1,231,705주517.3억원
cmtv1t2hz0cu310g0nmcrn9xyfsc-stock-price006360:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2hv0cu010g0ygln2s3v1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-09-09006360006360KR7006360002GS건설KOSPI35,550원300원0.85%35,600원36,600원35,250원1,647,382592.6억원85,581,490주3조원
cmtv1t2il0cug10g067r1huzmfsc-stock-price006380:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2ig0cuc10g085i186sw1
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-09-09006380006380KR7006380000카프로KOSPI147원-38원-20.54%158원172원133원4,338,6206.7억원168,999,996주248.4억원
cmtv1t2lh0cvs10g07y11m37pfsc-stock-price006730:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2l90cvp10g0xp1rryr11
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-09-09006730006730KR7006730006서부T&DKOSDAQ10,780원-260원-2.36%11,000원11,190원10,780원218,01723.8억원64,276,923주6929억원
cmtv1t2lq0cvy10g01hcrxs14fsc-stock-price006740:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2lm0cvv10g05wv7898h1
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-09-09006740006740KR7006740005블루산업개발KOSPI5,150원10원0.19%5,110원5,220원5,080원8,4984357.3만원5,950,959주306.4억원
cmtv1t2mb0cwa10g0sudoebrzfsc-stock-price006805:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2m70cw710g01jr65igr1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-09-09006805006805KR7006801005미래에셋증권우KOSPI12,190원50원0.41%12,060원12,270원12,060원28,0683.4억원13,454,133주1640억원
cmtv1t2mv0cwl10g0xbfrlupnfsc-stock-price006840:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2mr0cwj10g0pi26eva31
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-09-09006840006840KR7006840003AK홀딩스KOSPI7,770원30원0.39%7,680원7,990원7,670원4,4573468.8만원13,247,561주1029.3억원
cmtv1t2ng0cwx10g0obc5jk02fsc-stock-price006890:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2nb0cwu10g0iibkr0hm1
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-09-09006890006890KR7006890008태경케미컬KOSPI5,080원-70원-1.36%5,150원5,160원5,080원13,2906791만원11,600,000주589.2억원
cmtv1t2o30cx910g0hqzgoi9wfsc-stock-price006910:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2nw0cx610g006hv53e61
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-09-09006910006910KR7006910004보성파워텍KOSDAQ7,650원280원3.80%7,500원8,030원7,470원3,773,343292.8억원49,129,824주3758.4억원
cmtv1t2of0cxe10g0pny8bwrefsc-stock-price006920:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2o80cxc10g0khog56ys1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-09-09006920006920KR7006920003모헨즈KOSDAQ3,370원-100원-2.88%3,450원3,500원3,345원200,7636.8억원10,920,000주368억원
cmtv1t2ta0d0610g05h32hjfzfsc-stock-price007460:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2t60d0410g0qkbiek0p1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-09-09007460007460KR7007460009에이프로젠KOSPI2,000원-25원-1.23%2,025원2,035원1,996원181,0863.6억원24,825,953주496.5억원
cmtv1t2tu0d0i10g0tg729flkfsc-stock-price007540:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2tr0d0g10g070ym160v1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-09-09007540007540KR7007540008샘표KOSPI42,850원-100원-0.23%42,950원43,300원42,800원9394031.6만원2,875,800주1232.2억원
cmtv1t2ib0cu910g0ycbfch6sfsc-stock-price006370:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2i60cu710g0l28qc5bz1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-09-09006370006370KR7006370001대구백화점KOSPI3,400원-45원-1.31%3,450원3,515원3,380원55,3521.8억원10,821,611주367.9억원
cmtv1t2m00cw310g0ywmtk2m4fsc-stock-price006800:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2lx0cw110g0gm7n2e1j1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-09-09006800006800KR7006800007미래에셋증권KOSPI35,050원0원0.00%35,100원35,350원34,750원567,684199.2억원543,021,051주19조원
cmtv1t2ml0cwf10g0djtsy5yzfsc-stock-price00680K:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2mh0cwd10g0majs4khv1——2026-09-0900680K—KR700680K019미래에셋증권2우BKOSPI11,240원20원0.18%11,280원11,290원11,130원105,99911.8억원127,271,150주1.4조원
cmtv1t2n60cws10g09fvwpm5ffsc-stock-price006880:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2n10cwp10g0niuupodf1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-09-09006880006880KR7006880009신송홀딩스KOSPI4,400원165원3.90%4,260원4,495원4,205원31,9271.3억원11,828,858주520.4억원
cmtv1t2nr0cx410g084qb3zktfsc-stock-price0068Y0:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2nl0cx010g0x6emm63s1——2026-09-090068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,976원0원0.00%1,978원1,978원1,967원1,536302.6만원4,310,000주85.1억원
cmtv1t2ot0cxm10g0sqz1fh51fsc-stock-price006980:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2on0cxi10g0052reyw01
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-09-09006980006980KR7006980007우성KOSPI17,790원-90원-0.50%17,910원18,650원17,510원9,6531.7억원3,090,000주549.7억원
cmtv1t2pf0cxy10g0q7yu5jm4fsc-stock-price0070X0:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2pa0cxw10g01la7ehkg1——2026-09-090070X0—KR70070X0000에스테크엠KONEX10,250원250원2.50%11,000원11,000원9,710원8380.7만원1,510,000주154.7억원
cmtv1t2pz0cya10g0sbwtxrd8fsc-stock-price007120:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2pv0cy810g0j2i3uz3f1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-09-09007120007120KR7007120009미래아이앤지KOSPI1,051원-41원-3.75%1,092원1,109원1,050원38,2394089.5만원27,323,114주287.1억원
cmtv1t2r90cz010g0oxkqyx87fsc-stock-price007280:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2r40cyx10g06xjyhkd91
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-09-09007280007280KR7007280001한국특강KOSPI2,355원5원0.21%2,435원2,435원2,310원8,2061917.6만원28,646,540주674.6억원
cmtv1t2rs0czc10g09cf7yvrgfsc-stock-price007310:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2ro0cz910g0lhta0a1m1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-09-09007310007310KR7007310006오뚜기KOSPI334,000원1,500원0.45%332,000원334,500원329,500원2,9649.8억원4,007,830주1.3조원
cmtv1t2yy0d3f10g0fb6rn9tjfsc-stock-price008040:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2ys0d3b10g01qme65fy1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-09-09008040008040KR7008040008사조동아원KOSPI8,390원80원0.96%8,130원8,900원8,130원27,6882.3억원14,114,460주1184.2억원
cmtv1t2z90d3l10g0975nammpfsc-stock-price008060:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2z40d3j10g0ww6lnvqt1
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-09-09008060008060KR7008060006대덕KOSPI14,770원330원2.29%14,440원14,850원14,410원66,0449.7억원31,287,098주4621.1억원
cmtv1t2zj0d3r10g0onlan7i4fsc-stock-price00806K:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2ze0d3o10g0i3el5pyg1——2026-09-0900806K—KR700806K010대덕1우KOSPI10,690원60원0.56%10,700원10,770원10,490원2,4572636만원1,212,357주129.6억원
cmtv1t2zt0d3x10g02izpnwrofsc-stock-price008250:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2zo0d3u10g0v3z7yra31
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-09-09008250008250KR7008250003이건산업KOSPI3,065원-5원-0.16%3,070원3,115원3,060원28,1758660.4만원10,952,635주335.6억원
cmtv1t3040d4310g03wsgrt3efsc-stock-price008260:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2zz0d4010g0mzck7guo1
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-09-09008260008260KR7008260002NI스틸KOSPI3,460원45원1.32%3,460원3,520원3,420원94,5003.2억원28,600,117주989.5억원
cmtv1t30p0d4f10g0qxyiucxbfsc-stock-price0082N0:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t30i0d4b10g0pguk2rfy1——2026-09-090082N0—KR70082N0008카나프테라퓨틱스KOSDAQ13,980원320원2.34%13,660원14,120원13,620원18,3832.5억원13,300,580주1859.4억원
cmtv1t30z0d4l10g03uzpg7w7fsc-stock-price008350:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t30w0d4j10g0kztlwyvc1
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-09-09008350008350KR7008350001남선알미늄KOSPI1,050원0원0.00%1,055원1,065원1,038원496,2975.2억원129,079,090주1355.3억원
cmtv1t31c0d4r10g0gp3aaw3afsc-stock-price008355:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t3160d4p10g02xbb4rn21
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-09-09008355008355KR7008351009남선알미우KOSPI7,130원-290원-3.91%7,420원7,420원7,110원1,256898.3만원307,890주21.9억원
cmtv1t31n0d4x10g0v6w8kdydfsc-stock-price008370:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t31j0d4v10g0n1kmty5l1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-09-09008370008370KR7008370009원풍KOSDAQ5,040원45원0.90%4,995원5,040원4,985원1,512755.8만원12,000,000주604.8억원
cmtv1t31x0d5310g0txeuf8dzfsc-stock-price008420:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t31s0d5010g0b2td1vi81
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-09-09008420008420KR7008420002문배철강KOSPI2,260원20원0.89%2,255원2,320원2,230원217,9584.9억원20,503,505주463.3억원
cmtv1t3260d5810g0yw15jernfsc-stock-price008470:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t3220d5610g0uw0y8hd31
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-09-09008470008470KR7008470007부스타KOSDAQ1,696원5원0.30%1,700원1,710원1,665원10,5971794.6만원16,809,600주285억원
cmtv1t32q0d5k10g0gli3zexnfsc-stock-price008600:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t32n0d5i10g0wml1y6d21
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-09-09008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmtv1t33a0d5w10g0ecuop5i5fsc-stock-price008730:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t3370d5u10g09r94n6c31
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-09-09008730008730KR7008730004율촌화학KOSPI15,990원510원3.29%15,500원16,030원15,430원31,7404.9억원24,800,000주3965.5억원
cmtv1t33w0d6910g0dpa00bw3fsc-stock-price008775:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t33r0d6610g0hxbw79d81
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-09-09008775008775KR7008771008호텔신라우KOSPI28,800원-400원-1.37%29,200원29,200원28,800원7472157.3만원751,879주216.5억원
cmtv1t2ke0cvh10g0o2qhea8tfsc-stock-price006650:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2k90cve10g09mjo4fmo1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-09-09006650006650KR7006650006대한유화KOSPI110,300원13,200원13.59%97,100원111,500원96,900원120,211128.3억원6,500,000주7169.5억원
cmtv1t2ko0cvn10g063xi51w9fsc-stock-price006660:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2ki0cvk10g0ptvro55i1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-09-09006660006660KR7006660005삼성공조KOSPI13,190원420원3.29%13,070원13,590원12,810원359,18347.4억원8,126,314주1071.8억원
cmtv1t2p40cxs10g0b9ky6c6pfsc-stock-price007070:202609092026-09-09dayperiod2026-09-10 13:49:452026-09-10 13:49:45cmtv1t2p00cxq10g0mx1s20461
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-09-09007070007070KR7007070006GS리테일KOSPI25,050원-100원-0.40%24,950원25,400원24,750원159,98439.9억원83,607,415주2조원
74,681건 중 17,901–17,950← 이전359 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬