Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtv1t0wy0by010g04ssyckz0fsc-stock-price002690:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0wt0bxx10g0w12augk71
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-09-09002690002690KR7002690006동일제강KOSPI1,461원22원1.53%1,460원1,499원1,445원27,2183977.4만원20,300,360주296.5억원
cmtv1t0xi0byb10g0v3lmmxncfsc-stock-price002710:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0xe0by810g09k1l15s61
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-09-09002710002710KR7002710002TCC스틸KOSPI12,020원1,100원10.07%10,990원12,690원10,580원811,91798.1억원26,213,697주3150.8억원
cmtv1t0z20bz610g0e03x1bkxfsc-stock-price002787:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0yx0bz410g0tjz6bxiv1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-09-09002787002787KR7002782001진흥기업2우BKOSPI29,000원2,000원7.41%29,600원30,000원27,600원8842556.2만원29,480주8.5억원
cmtv1t0zb0bzc10g0ss68e9wxfsc-stock-price002790:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0z70bz910g0xjrq9xgh1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-09-09002790002790KR7002790004아모레퍼시픽홀딩스KOSPI25,500원-600원-2.30%25,900원26,100원25,250원101,71925.8억원76,458,180주1.9조원
cmtv1t0zp0bzi10g0xj55tcrpfsc-stock-price002795:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0zi0bzf10g0h8e4otiw1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-09-09002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI11,010원-40원-0.36%10,960원11,010원10,880원3,4783800.4만원6,381,172주702.5억원
cmtv1t0zz0bzo10g0jb78juo7fsc-stock-price00279K:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t0zu0bzl10g0upmfm70o1——2026-09-0900279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI21,300원-300원-1.39%21,300원21,500원21,050원2,7275783.7만원7,092,200주1510.6억원
cmtv1t1090bzt10g09sshu014fsc-stock-price002800:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1040bzr10g0gxerv37n1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-09-09002800002800KR7002800001신신제약KOSDAQ4,640원15원0.32%4,625원4,645원4,575원28,3441.3억원15,170,500주703.9억원
cmtv1t10u0c0410g0z8oj2twffsc-stock-price002820:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t10p0c0210g0dal30srg1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-09-09002820002820KR7002820009SUN&LKOSPI1,562원-17원-1.08%1,516원1,684원1,516원116,7291.8억원12,063,204주188.4억원
cmtv1t11e0c0h10g0g06yqvw5fsc-stock-price002870:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1190c0e10g0ym1qb0fw1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-09-09002870002870KR7002870004신풍KOSPI1,109원39원3.64%1,075원1,139원1,054원174,4311.9억원34,958,700주387.6억원
cmtv1t11z0c0t10g03w6d2lztfsc-stock-price002900:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t11t0c0p10g00rlzo30j1
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-09-09002900002900KR7002900009TYMKOSPI7,040원30원0.43%7,000원7,180원6,980원118,0678.3억원41,400,000주2914.5억원
cmtv1t12d0c1010g0ysa5ont2fsc-stock-price002920:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1270c0y10g0qobij0x81
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-09-09002920002920KR7002920007유성기업KOSPI1,831원22원1.22%1,809원1,865원1,809원67,7731.2억원25,947,500주475억원
cmtv1t12n0c1610g0cmmnnnm6fsc-stock-price002960:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t12i0c1310g0ekztj7kq1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-09-09002960002960KR7002960003한국쉘석유KOSPI506,000원4,000원0.80%503,000원506,000원499,000원9914.9억원1,300,000주6578억원
cmtv1t12y0c1c10g0a4d0e5gffsc-stock-price002990:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t12t0c1910g0big5rjy61
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-09-09002990002990KR7002990000금호건설KOSPI15,640원-10원-0.06%15,790원16,070원15,500원2,406,361378억원37,259,974주5827.4억원
cmtv1t1360c1h10g0axfid3enfsc-stock-price002995:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1320c1e10g0gs632og11
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-09-09002995002995KR7002991008금호건설우KOSPI19,590원-220원-1.11%19,820원19,870원19,500원13,9132.7억원292,266주57.2억원
cmtv1t13i0c1n10g0lc9zmt29fsc-stock-price003000:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t13d0c1k10g01m0qv7yx1
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-09-09003000003000KR7003000007부광약품KOSPI4,125원50원1.23%4,080원4,125원4,075원207,1368.4억원98,664,671주4069.9억원
cmtv1t13s0c1t10g09lew3qs9fsc-stock-price003010:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t13n0c1q10g0nt23uhqh1
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-09-09003010003010KR7003010006혜인KOSPI8,760원100원1.15%8,820원9,480원8,450원942,84584.6억원12,712,747주1113.6억원
cmtv1t1420c1z10g00pho9sknfsc-stock-price003030:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t13x0c1w10g0hwadymf61
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-09-09003030003030KR7003030004세아제강지주KOSPI106,700원400원0.38%106,500원108,600원105,200원10,47111.1억원4,141,657주4419.1억원
cmtv1t14b0c2510g0zjpj9ievfsc-stock-price003060:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1470c2210g079tsqoyw1
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-09-09003060003060KR7003060001에이프로젠바이오로직스KOSPI1,657원-49원-2.87%1,706원1,724원1,650원254,3244.2억원15,989,317주264.9억원
cmtv1t1c80c6i10g0qiv7u2exfsc-stock-price003530:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1c20c6g10g0x6lg8kup1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-09-09003530003530KR7003530003한화투자증권KOSPI4,845원-25원-0.51%4,830원4,890원4,790원1,120,34554억원214,547,775주1조원
cmtv1t1fr0c8h10g0u3mbgeuyfsc-stock-price003670:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1fl0c8d10g0hvxvx4ic1
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-09-09003670003670KR7003670007포스코퓨처엠KOSPI192,100원11,500원6.37%180,600원192,400원180,600원300,257562.2억원88,946,220주17조원
cmtv1t1g20c8n10g0ykwze50hfsc-stock-price003680:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1fx0c8l10g0klpaboqf1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-09-09003680003680KR7003680006한성기업KOSPI4,790원60원1.27%4,735원4,845원4,725원81,3983.8억원6,209,515주297.4억원
cmtv1t1gc0c8t10g02zuchugafsc-stock-price003690:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1g70c8q10g0he4n2fuf1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-09-09003690003690KR7003690005코리안리KOSPI14,400원-210원-1.44%14,610원14,610원14,315원155,07722.3억원176,721,031주2.5조원
cmtv1t1630c3310g0bei6hbqpfsc-stock-price003100:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t15y0c3110g00a75xrm51
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-09-09003100003100KR7003100005선광KOSDAQ20,600원-100원-0.48%20,700원20,750원20,450원5,2911억원6,600,000주1359.6억원
cmtv1t16d0c3910g02vzyp12ufsc-stock-price003120:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1680c3610g0vxwda05o1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-09-09003120003120KR7003120003일성아이에스KOSPI20,850원100원0.48%21,000원21,000원20,750원7681596.9만원13,300,000주2773억원
cmtv1t16o0c3f10g056bdyccyfsc-stock-price003160:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t16j0c3c10g05roa86va1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-09-09003160003160KR7003160009디아이KOSPI31,200원1,000원3.31%29,850원31,800원29,750원391,470122.1억원28,300,000주8829.6억원
cmtv1t16y0c3l10g0mp5q0anzfsc-stock-price003200:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t16t0c3i10g0v9s23bum1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-09-09003200003200KR7003200003일신방직KOSPI10,340원-20원-0.19%10,310원10,400원10,260원17,2491.7억원22,960,000주2374억원
cmtv1t1780c3r10g0qpng4jptfsc-stock-price003220:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1730c3o10g0k79zszsx1
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-09-09003220003220KR7003220001대원제약KOSPI8,000원10원0.13%7,990원8,050원7,920원20,7511.6억원22,427,583주1794.2억원
cmtv1t17j0c3x10g0co44khmpfsc-stock-price003230:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t17e0c3u10g0oi26e6be1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-09-09003230003230KR7003230000삼양식품KOSPI1,265,000원-26,000원-2.01%1,292,000원1,302,000원1,258,000원54,940696억원7,533,015주9.5조원
cmtv1t17t0c4310g059yolu6ofsc-stock-price003240:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t17o0c4010g06nww3zy51
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-09-09003240003240KR7003240009태광산업KOSPI925,000원16,000원1.76%922,000원925,000원907,000원6235.7억원1,113,400주1조원
cmtv1t1850c4910g0uwj5ilt2fsc-stock-price003280:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1810c4710g0hru8zw0r1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-09-09003280003280KR7003280005흥아해운KOSPI1,760원0원0.00%1,772원1,782원1,745원4,310,46075.9억원240,424,899주4231.4억원
cmtv1t18g0c4f10g0ja4srh3kfsc-stock-price003300:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t18b0c4d10g0a7kiknjd1
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-09-09003300003300KR7003300001한일홀딩스KOSPI18,090원-110원-0.60%18,600원18,600원17,820원33,4256억원30,831,444주5577.4억원
cmtv1t18p0c4l10g051op6nagfsc-stock-price003310:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t18l0c4i10g0hwaqvnvx1
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-09-09003310003310KR7003310000대주산업KOSDAQ1,690원-14원-0.82%1,691원1,711원1,682원123,9212억원35,392,350주598.1억원
cmtv1t1900c4r10g0fuf6ih30fsc-stock-price003350:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t18v0c4o10g0asvczp831
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-09-09003350003350KR7003350006한국화장품제조KOSPI13,340원330원2.54%13,010원13,460원12,690원821,729108.5억원22,660,000주3022.8억원
cmtv1t19a0c4x10g0ntv9cm63fsc-stock-price003380:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1950c4u10g0xvrt8fcx1
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-09-09003380003380KR7003380003하림지주KOSDAQ11,100원-270원-2.37%11,320원11,590원11,100원385,59043.3억원112,005,621주1.2조원
cmtv1t19l0c5210g0an3golcbfsc-stock-price003460:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t19f0c5010g00prjvnmf1
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-09-09003460003460KR7003460003유화증권KOSPI3,040원-15원-0.49%3,070원3,070원3,040원14,0674289.2만원56,702,415주1723.7억원
cmtv1t1a40c5f10g0nvfi1o47fsc-stock-price003470:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1a00c5b10g0hsz2psf91
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-09-09003470003470KR7003470002유안타증권KOSPI4,720원0원0.00%4,730원4,765원4,695원200,6129.4억원192,680,102주9094.5억원
cmtv1t1aq0c5r10g0z5chhcfofsc-stock-price003480:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1ak0c5n10g0yd437vrq1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-09-09003480003480KR7003480001한진중공업홀딩스KOSPI4,735원0원0.00%4,705원4,745원4,705원26,0241.2억원29,529,812주1398.2억원
cmtv1t1b40c5y10g0pawpa6ktfsc-stock-price003490:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1ay0c5v10g02u3k8jnh1
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-09-09003490003490KR7003490000대한항공KOSPI29,800원-300원-1.00%29,900원30,250원29,600원3,050,070910.2억원368,220,661주10.9조원
cmtv1t1bf0c6410g0ang498gvfsc-stock-price003495:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1ba0c6210g0i32zu0l61
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-09-09003495003495KR7003491008대한항공우KOSPI21,900원-100원-0.45%22,000원22,150원21,600원1,8564038.3만원1,110,794주243.2억원
cmtv1t1bv0c6c10g0c1igveupfsc-stock-price003520:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1bm0c6810g0w8ot9z0c1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-09-09003520003520KR7003520004영진약품KOSPI1,073원-12원-1.11%1,085원1,090원1,055원443,0984.7억원182,892,731주1962.4억원
cmtv1t1hg0c9g10g0bcwndhaofsc-stock-price003800:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1hc0c9e10g0edwqgtsy1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-09-09003800003800KR7003800000에이스침대KOSDAQ32,800원-100원-0.30%32,900원33,200원32,550원1,1523769.9만원11,090,000주3637.5억원
cmtv1t1lf0cbo10g026olko8pfsc-stock-price004105:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1la0cbm10g043z7n5p51
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-09-09004105004105KR7004101002태양금속우KOSPI3,405원-10원-0.29%3,460원3,460원3,325원9,3953191.4만원3,300,000주112.3억원
cmtv1t1lp0cbu10g0vhitaye4fsc-stock-price004140:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1lk0cbr10g0dzmqcbfo1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-09-09004140004140KR7004140000동방KOSPI1,791원-15원-0.83%1,805원1,805원1,784원108,5001.9억원47,971,766주859.1억원
cmtv1t1lz0cbz10g0ywtgemr5fsc-stock-price004150:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1lu0cbx10g0hdlwm3c51
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-09-09004150004150KR7004150009한솔홀딩스KOSPI3,505원-5원-0.14%3,470원3,505원3,465원36,3921.2억원41,026,620주1437.9억원
cmtv1t1mk0ccc10g0vlktxypbfsc-stock-price0041B0:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1me0cc810g0qa6vt3h51——2026-09-090041B0—KR70041B0002교보18호스팩KOSDAQ2,005원5원0.25%2,005원2,005원1,998원1,504300.7만원5,040,000주101억원
cmtv1t1oo0cdj10g0ai8o7nq0fsc-stock-price004360:202609092026-09-09dayperiod2026-09-10 13:49:442026-09-10 13:49:44cmtv1t1oi0cdf10g0txzhbkry1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-09-09004360004360KR7004360004세방KOSPI13,470원0원0.00%13,500원13,540원13,400원9,7751.3억원19,115,603주2574.8억원
cmtv1t1dr0c7d10g0dxfdajbxfsc-stock-price003550:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1dm0c7a10g0kd7ul6mq1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-09-09003550003550KR7003550001LGKOSPI119,100원200원0.17%118,300원120,700원116,700원428,805511.2억원151,192,004주18조원
cmtv1t1e10c7j10g0j3k1z8avfsc-stock-price003555:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1dw0c7g10g0bp4wakmq1
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-09-09003555003555KR7003551009LG우KOSPI71,700원700원0.99%71,000원71,700원70,700원5,9274.2억원3,011,199주2159억원
cmtv1t1eb0c7o10g0iuf7ophdfsc-stock-price003570:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1e60c7m10g0kfswix2y1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-09-09003570003570KR7003570009SNT다이내믹스KOSPI28,800원150원0.52%29,000원29,350원28,750원63,30518.3억원33,252,697주9576.7억원
cmtv1t1ek0c7u10g0v5qalp21fsc-stock-price003580:202609092026-09-09dayperiod2026-09-10 13:49:432026-09-10 13:49:43cmtv1t1eg0c7r10g0309zuijt1
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-09-09003580003580KR7003580008HLB글로벌KOSPI1,646원-3원-0.18%1,649원1,693원1,631원44,8657369.8만원50,663,505주833.9억원
74,681건 중 17,751–17,800← 이전356 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬