Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh8u6x0lte10g05eu28ftyfsc-stock-price000120:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u6s0ltb10g0c3anfisx1
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-09-10000120000120KR7000120006CJ대한통운KOSPI71,700원-1,300원-1.78%72,400원72,600원71,200원66,39747.6억원22,812,344주1.6조원
cmtwh8u470lrr10g0qyrmr111fsc-stock-price000040:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u430lro10g01miowr7h1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-09-10000040000040KR7000040006KR모터스KOSPI1,151원-30원-2.54%1,175원1,185원1,139원29,9953485.7만원17,275,036주198.8억원
cmtwh8u390lr410g0v3ga4sorfsc-stock-price900310:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u340lr010g095gvfqnw1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-09-10900310900310HK0000341732컬러레이KOSDAQ2,170원10원0.46%2,240원2,240원2,090원1,829394.3만원12,808,335주277.9억원
cmtwh8u250lqj10g07wwpoidofsc-stock-price900290:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u1x0lqf10g0rq5tc40d1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-09-10900290900290HK0000307485GRTKOSDAQ3,680원-30원-0.81%3,710원3,715원3,525원270,1649.7억원83,510,544주3073.1억원
cmtwh8u4n0ls010g0rq7a8z69fsc-stock-price000050:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u4i0lrx10g05aqw5wxg1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-09-10000050000050KR7000050005경방KOSPI8,170원20원0.25%8,150원8,180원8,040원15,3161.2억원27,415,270주2239.8억원
cmtwh8u3u0lrj10g0pnrebd2mfsc-stock-price000020:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u3q0lrf10g0e3zfl7bd1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-09-10000020000020KR7000020008동화약품KOSPI5,140원-60원-1.15%5,190원5,190원5,110원27,8721.4억원27,931,470주1435.6억원
cmtwh8u510ls810g05ih3ulqffsc-stock-price000070:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u4w0ls410g0ffmt58561
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-09-10000070000070KR7000070003삼양홀딩스KOSPI60,500원200원0.33%60,300원60,800원59,500원3,9912.4억원7,763,191주4696.7억원
cmtwh8uhq0m0610g0yyxz18pyfsc-stock-price0004V0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uhn0m0410g0lmu7583k1——2026-09-100004V0—KR70004V0003엔비알모션KOSDAQ6,030원130원2.20%6,030원6,170원5,620원129,3827.6억원11,010,384주663.9억원
cmtwh8uhg0lzz10g0zg5xmreifsc-stock-price000490:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uhd0lzw10g0cys2fbom1
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-09-10000490000490KR7000490003대동KOSPI8,090원-100원-1.22%8,200원8,290원7,990원144,39211.7억원28,826,865주2332억원
cmtwh8uf60lyk10g0ww5bx93ufsc-stock-price000390:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uf00lyh10g0f3716r641
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-09-10000390000390KR7000390005SP삼화KOSPI6,610원-90원-1.34%6,650원6,770원6,580원50,6703.3억원27,203,469주1798.1억원
cmtwh8udy0lxq10g0fxgpykb0fsc-stock-price000320:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8udq0lxm10g0qrezdgw91
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-09-10000320000320KR7000320002노루홀딩스KOSPI16,880원70원0.42%16,930원16,930원16,680원2,8844841만원13,291,151주2243.5억원
cmtwh8u1s0lqb10g0kj78zilifsc-stock-price900260:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u1n0lq910g0erfz7pop1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-09-10900260900260HK0000295359로스웰KOSDAQ1,910원8원0.42%1,902원1,910원1,875원7,8101480.4만원46,029,706주879.1억원
cmtwh8u1i0lq510g0fbls15lzfsc-stock-price900270:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u1d0lq210g0l0cm673b1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-09-10900270900270HK0000214814헝셩그룹KOSDAQ3,110원215원7.43%2,895원3,570원2,895원2,128,34569.2억원10,712,288주333.1억원
cmtwh8u2v0lqv10g0cux7blqdfsc-stock-price900300:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u2o0lqq10g0lp1bdo891
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-09-10900300900300HK0000312568오가닉티코스메틱KOSDAQ3,230원-120원-3.58%3,500원3,500원3,190원104,2663.4억원20,580,097주664.7억원
cmtwh8u640lsv10g0a7mxs800fsc-stock-price000100:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u5y0lst10g0rda8ya4c1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-09-10000100000100KR7000100008유한양행KOSPI78,900원-1,100원-1.38%79,100원80,500원78,000원409,069323.8억원73,615,781주5.8조원
cmtwh8u5s0lsp10g0xxece7ghfsc-stock-price000087:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u5o0lsm10g0artm3nx01
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-09-10000087000087KR7000082008하이트진로2우BKOSPI12,310원-20원-0.16%12,280원12,330원12,250원218267.9만원1,130,138주139.1억원
cmtwh8u5j0lsi10g0st456cjqfsc-stock-price000080:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u5d0lsf10g0w9zk3beb1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-09-10000080000080KR7000080002하이트진로KOSPI15,300원50원0.33%15,110원15,300원15,110원105,65016.1억원70,133,611주1조원
cmtwh8uzm0mat10g020vwad5afsc-stock-price0011A0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uzi0mar10g0bo6gfgs21——2026-09-100011A0—KR70011A0009액스비스KOSDAQ11,700원1,300원12.50%10,400원12,860원9,640원5,819,509684.1억원9,333,740주1092억원
cmtwh8uw70m8x10g0g24x2bggfsc-stock-price001065:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uw00m8t10g07vnbxxrt1
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-09-10001065001065KR7001061001JW중외제약우KOSPI22,100원-300원-1.34%22,050원22,100원21,950원87191.6만원341,951주75.5억원
cmtwh8uuf0m7w10g09rfbux5ffsc-stock-price001040:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uua0m7s10g0dthyjvzd1
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-09-10001040001040KR7001040005CJKOSPI127,700원-2,800원-2.15%128,200원129,700원126,200원159,868204.2억원29,176,998주3.7조원
cmtwh8utz0m7l10g0027xr85lfsc-stock-price001020:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uts0m7i10g0ptylbqz61
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-09-10001020001020KR7001020007페이퍼코리아KOSPI2,320원-130원-5.31%2,410원2,410원2,320원7,4801766.2만원35,596,662주825.8억원
cmtwh8utg0m7a10g0d53rzb42fsc-stock-price001000:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8utc0m7810g0f4taucu61
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-09-10001000001000KR7001000009신라섬유KOSDAQ462원0원0.00%0원0원0원00원24,277,540주112.1억원
cmtwh8uqp0m5o10g02fe4a3zofsc-stock-price00088K:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uqi0m5k10g0bdorbe2n1——2026-09-1000088K—KR700088K015한화3우BKOSPI41,700원-1,900원-4.36%43,250원43,250원40,700원19,8828.2억원14,676,613주6120.1억원
cmtwh8upw0m5710g0ce82zsujfsc-stock-price000860:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8upq0m5310g0tom88w0z1
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-09-10000860000860KR7000860007강남제비스코KOSPI12,580원-200원-1.56%12,780원12,780원12,480원4,5975764.8만원13,000,000주1635.4억원
cmtwh8upi0m4y10g0ekpg79gffsc-stock-price000850:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:42cmtwh8up90m4v10g0aehaai771
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-09-10000850000850KR7000850008화천기공KOSPI36,700원800원2.23%35,700원36,700원35,300원9,6843.4억원2,200,000주807.4억원
cmtwh8ujx0m1j10g0ekuyxykzfsc-stock-price000590:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ujs0m1f10g0134fpjd51
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-09-10000590000590KR7000590000CS홀딩스KOSPI67,000원100원0.15%67,000원67,700원66,100원7585052만원1,154,482주773.5억원
cmtwh8ujk0m1a10g040ill227fsc-stock-price000545:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ujg0m1810g06fwxuhex1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-09-10000545000545KR7000541003흥국화재우KOSPI5,710원0원0.00%5,710원5,720원5,710원463264.7만원768,000주43.8억원
cmtwh8uia0m0k10g0sl2yuujmfsc-stock-price000500:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ui50m0g10g0s1qwpkof1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-09-10000500000500KR7000500009가온전선KOSPI250,000원-15,500원-5.84%260,500원264,000원238,500원368,529912.1억원29,777,607주7.4조원
cmtwh8ufn0lyu10g0qoiyan22fsc-stock-price000400:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ufh0lyq10g0v5l9zg2x1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-09-10000400000400KR7000400002롯데손해보험KOSPI2,105원85원4.21%2,030원2,110원2,030원376,9687.8억원310,336,320주6532.5억원
cmtwh8ueg0ly310g0gtniieegfsc-stock-price000325:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ue90lxy10g081hkry2f1
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-09-10000325000325KR7000321000노루홀딩스우KOSPI27,800원0원0.00%28,500원28,500원27,800원411.4만원243,559주67.7억원
cmtwh8uaw0lvu10g054jhvtfsfsc-stock-price000220:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uar0lvq10g0n7zz3m7i1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-09-10000220000220KR7000220004유유제약KOSPI3,855원-100원-2.53%3,925원3,950원3,855원101,7953.9억원15,747,462주607억원
cmtv1t6200eur10g0pdbl227yfsc-stock-price031860:202609092026-09-09dayperiod2026-09-10 13:49:492026-09-10 13:49:49cmtv1t61x0eup10g0s0c2hrob1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-09-09031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmtv1szel0b0w10g0bbdiokt3fsc-stock-price000070:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szed0b0r10g089i3qoyl1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-09-09000070000070KR7000070003삼양홀딩스KOSPI60,300원-100원-0.17%60,700원60,700원60,000원1,7631억원7,763,191주4681.2억원
cmtv1szdv0b0g10g0z0orrg1gfsc-stock-price000040:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szdo0b0b10g0fbkc3k5w1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-09-09000040000040KR7000040006KR모터스KOSPI1,181원4원0.34%1,177원1,208원1,163원52,9356251.5만원17,275,036주204억원
cmtv1szdc0b0310g0ieask7rrfsc-stock-price000020:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szd40azy10g0rnf6vtua1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-09-09000020000020KR7000020008동화약품KOSPI5,200원-20원-0.38%5,200원5,210원5,120원101,9825.2억원27,931,470주1452.4억원
cmtv1szcs0azr10g04a6r8nh1fsc-stock-price900340:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szcm0azn10g04jom7gdc1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-09-09900340900340HK0000449303윙입푸드KOSDAQ1,489원140원10.38%1,564원1,743원1,489원2,610,65642.6억원35,582,732주529.8억원
cmtv1szcg0azj10g0shipchfifsc-stock-price900310:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szca0azf10g0g9p4edq61
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-09-09900310900310HK0000341732컬러레이KOSDAQ2,160원-40원-1.82%2,200원2,200원2,065원5,9781263.7만원12,808,335주276.6억원
cmtv1szbq0az310g048pqhi91fsc-stock-price900290:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szbl0az010g0gacyb8pu1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-09-09900290900290HK0000307485GRTKOSDAQ3,710원-215원-5.48%3,900원3,970원3,655원377,20914.2억원83,510,544주3098.2억원
cmtv1t0ek0bnn10g0tnutc1ihfsc-stock-price001510:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0ec0bni10g0o6iwoam71
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-09-09001510001510KR7001510007SK증권KOSPI2,515원55원2.24%2,460원2,540원2,455원2,917,04273억원231,295,085주5817억원
cmtv1t0an0bl610g0v8dkymtqfsc-stock-price001390:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0ai0bl210g02lx8m3kq1
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-09-09001390001390KR7001390004KG케미칼KOSPI4,485원10원0.22%4,475원4,505원4,440원98,0124.3억원66,403,636주2978.2억원
cmtv1t07u0bjb10g0wmep1zpxfsc-stock-price001230:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t07n0bj710g0vc7yp5sh1
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-09-09001230001230KR7001230002동국홀딩스KOSPI2,065원94원4.77%1,970원2,090원1,968원491,7819.9억원155,507,715주3211.2억원
cmtv1t07h0bj310g038er5rajfsc-stock-price001210:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t07a0biz10g0o67z51xi1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-09-09001210001210KR7001210004금호전기KOSPI12,070원-240원-1.95%12,400원12,590원11,810원2,436,626297.7억원12,376,016주1493.7억원
cmtv1t05x0bi810g0ag83ysw6fsc-stock-price001130:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t05q0bi410g06v3pyfip1
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-09-09001130001130KR7001130004대한제분KOSPI11,440원-130원-1.12%11,500원11,540원11,370원24,2592.7억원16,900,000주1933.3억원
cmtv1t05g0bhw10g04vc0uopyfsc-stock-price001120:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t05b0bhu10g094pw8zmr1
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-09-09001120001120KR7001120005LX인터내셔널KOSPI40,450원550원1.38%39,800원40,650원39,550원56,44922.7억원38,760,000주1.5조원
cmtv1t04s0bhh10g0smns8wj0fsc-stock-price0010F0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t04m0bhe10g0y9c0ca6p1——2026-09-090010F0—KR70010F0005보원케미칼KOSDAQ2,320원50원2.20%2,255원2,545원2,255원212,5855억원11,143,601주258.5억원
cmtv1t04h0bha10g0nospbwzcfsc-stock-price001080:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t04c0bh810g0fpwybag21
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-09-09001080001080KR7001080001만호제강KOSPI3,950원5원0.13%3,945원3,990원3,925원9,6613814.7만원35,114,960주1387억원
cmtv1t0470bh410g09aqgj7tlfsc-stock-price001070:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0420bh110g06ixvs0ap1
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-09-09001070001070KR7001070002대한방직KOSPI5,980원20원0.34%5,960원5,980원5,910원1,349802.3만원5,300,000주316.9억원
cmtv1t03r0bgu10g0kkxqn1y3fsc-stock-price001067:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t03n0bgr10g036c9ntfs1
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-09-09001067001067KR7001062009JW중외제약2우BKOSPI49,650원0원0.00%49,650원49,650원49,650원80397.2만원209,973주104.2억원
cmtv1t01u0bfs10g0g8s3ixbbfsc-stock-price001040:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t01o0bfp10g01bz6hy371
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-09-09001040001040KR7001040005CJKOSPI130,500원-500원-0.38%130,900원130,900원125,700원134,018173억원29,176,998주3.8조원
cmtv1t00n0bf310g0kqgi34jdfsc-stock-price0009K0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1t00h0bey10g0lpukvc8e1——2026-09-090009K0—KR70009K0001에임드바이오KOSDAQ23,600원-100원-0.42%23,300원24,250원23,200원54,43912.9억원64,671,161주1.5조원
74,681건 중 17,201–17,250← 이전345 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬