Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh9edd0vbc10g0phfwk8xzfsc-stock-price353590:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9ed80vba10g0a633gcoz1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-09-10353590353590KR7353590003오토앤KOSDAQ1,604원-14원-0.87%1,600원1,606원1,570원3,424546.7만원12,875,570주206.5억원
cmtwh9edn0vbg10g09rbjjbe5fsc-stock-price353810:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9edi0vbe10g0pxpu3pgw1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-09-10353810353810KR7353810005이지바이오KOSDAQ6,080원20원0.33%6,060원6,090원5,910원134,5658억원33,081,920주2011.3억원
cmtwh9edy0vbk10g0zo613d14fsc-stock-price354200:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9edt0vbi10g0tj8agfag1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-09-10354200354200KR7354200008엔젠바이오KOSDAQ1,295원-76원-5.54%1,359원1,371원1,270원144,5421.8억원8,936,583주115.7억원
cmtwh9ee70vbo10g01op4ejmhfsc-stock-price354320:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9ee30vbm10g0g5eoh5u01
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-09-10354320354320KR7354320004알멕KOSDAQ35,350원-200원-0.56%35,150원36,200원33,050원87,37930.3억원6,391,381주2259.3억원
cmtwh9eei0vbs10g098qe2ipnfsc-stock-price354390:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9eed0vbq10g0jyq8qax71
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-09-10354390354390KR7354390007바스칸바이오제약KONEX3,320원-275원-7.65%3,320원3,320원3,320원13,320원7,018,247주233억원
cmtwh9ees0vbw10g05238jgrofsc-stock-price355150:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9een0vbu10g0os2c1bfp1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-09-10355150355150KR7355150004코스텍시스KOSDAQ20,700원1,000원5.08%19,700원21,200원19,120원80,08516.1억원7,797,350주1614억원
cmtwh9ef20vc010g0wsfezk5wfsc-stock-price355390:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9eey0vby10g0176ct9031
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-09-10355390355390KR7355390006크라우드웍스KOSDAQ1,271원-28원-2.16%1,299원1,344원1,211원173,7222.1억원15,874,344주201.7억원
cmtwh9efc0vc410g0vjr4o562fsc-stock-price355690:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9ef70vc210g0394c1ssc1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-09-10355690355690KR7355690009에이텀KOSDAQ4,945원-10원-0.20%4,955원5,120원4,850원242,99312.1억원9,570,389주473.2억원
cmtwh9efn0vc810g0xl0nadd8fsc-stock-price356680:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9efh0vc610g0nb1waefd1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-09-10356680356680KR7356680009엑스게이트KOSDAQ12,360원-250원-1.98%12,300원12,410원11,920원758,38092.2억원28,543,492주3527.9억원
cmtwh9efw0vcc10g0lcygq4axfsc-stock-price356860:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9efs0vca10g0rn5hg17k1
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-09-10356860356860KR7356860007티엘비KOSDAQ37,550원-450원-1.18%37,400원38,650원36,100원450,119167.5억원23,701,260주8899.8억원
cmtwh9eg60vcg10g0fbuiqhu2fsc-stock-price356890:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9eg20vce10g0et5ib5n81
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-09-10356890356890KR7356890004싸이버원KOSDAQ2,310원-20원-0.86%2,330원2,345원2,230원9,5852190.2만원11,953,825주276.1억원
cmtwh9egg0vck10g0s0e8tvo7fsc-stock-price357120:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9egc0vci10g0dshyl91q1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-09-10357120357120KR7357120005코람코라이프인프라리츠KOSPI4,070원-35원-0.85%4,100원4,130원4,040원55,4522.2억원97,335,354주3961.5억원
cmtwh9egq0vco10g0rcho7jncfsc-stock-price357230:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9egm0vcm10g08k1tsnps1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-09-10357230357230KR7357230002에이치피오KOSDAQ2,065원-10원-0.48%2,075원2,080원2,020원36,5327466.1만원41,293,476주852.7억원
cmtwh9eh10vcs10g0259p9r2ffsc-stock-price357250:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9egw0vcq10g038yjtm1l1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-09-10357250357250KR7357250000미래에셋맵스리츠KOSPI1,876원-15원-0.79%1,900원1,900원1,851원30,5375730.6만원24,995,105주468.9억원
cmtwh9ehc0vcw10g0879hhrwcfsc-stock-price357430:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9eh70vcu10g0t0r7hhpt1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-09-10357430357430KR7357430008마스턴프리미어리츠KOSPI976원-8원-0.81%984원984원974원7,889770.4만원30,505,307주297.7억원
cmtwh9ehm0vd010g0sbgmyea4fsc-stock-price357550:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9ehg0vcy10g0apbr6wwu1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-09-10357550357550KR7357550003석경에이티KOSDAQ32,300원-700원-2.12%33,000원33,600원32,300원3,4771.1억원5,455,000주1761.9억원
cmtwh9ehx0vd510g0y4bpzbcifsc-stock-price357580:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9ehr0vd210g0r8ipz2ub1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-09-10357580357580KR7357580000아모센스KOSDAQ5,230원-140원-2.61%5,320원5,450원5,070원39,6282억원11,789,762주616.6억원
cmtwh9euy0vi510g04yozx64vfsc-stock-price376180:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9eus0vi210g0kz8zugql1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-09-10376180376180KR7376180006피코그램KOSDAQ1,372원-38원-2.70%1,423원1,425원1,364원28,7943988.9만원18,561,038주254.6억원
cmtwh9evh0vid10g0vkvxixigfsc-stock-price376290:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9evd0vib10g09vqtj6111
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-09-10376290376290KR7376290003씨유테크KOSDAQ2,695원-45원-1.64%2,740원2,740원2,670원3,9141054.1만원17,657,500주475.8억원
cmtwh9ew20vil10g0anxcux7sfsc-stock-price376900:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9evx0vii10g0au7mxfxu1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-09-10376900376900KR7376900007로킷헬스케어KOSDAQ28,000원400원1.45%28,000원29,400원26,900원199,72156.3억원17,409,290주4874.6억원
cmtwh9ewl0vit10g0pje4x8a0fsc-stock-price376980:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9ewh0viq10g0plkf8hu01
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-09-10376980376980KR7376980009원티드랩KOSDAQ3,085원-20원-0.64%3,170원3,170원3,005원1,764536.9만원9,766,394주301.2억원
cmtwh9ekv0ve910g0r5uf6bmtfsc-stock-price361670:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9ekp0ve710g0oruoltvu1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-09-10361670361670KR7361670003삼영에스앤씨KOSDAQ3,560원25원0.71%3,595원3,595원3,495원1,059375.6만원5,667,658주201.7억원
cmtwh9el40ved10g046xmq4mhfsc-stock-price362320:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9el00veb10g09c4so68p1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-09-10362320362320KR7362320004청담글로벌KOSDAQ4,335원25원0.58%4,310원4,400원4,125원28,3171.2억원20,692,917주897억원
cmtwh9elf0veh10g0thjh2x7rfsc-stock-price362990:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9ela0vef10g0xxkaidex1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-09-10362990362990KR7362990004드림인사이트KOSDAQ1,223원-4원-0.33%1,232원1,233원1,200원12,9481584.9만원16,800,574주205.4억원
cmtwh9elq0vel10g08u4iw2anfsc-stock-price363250:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9ell0vej10g0z7kaeuwt1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-09-10363250363250KR7363250002진시스템KOSDAQ4,060원110원2.78%3,950원4,225원3,950원39,9171.6억원8,508,382주345.4억원
cmtwh9em00vep10g0xj1oe4ovfsc-stock-price363260:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9elw0ven10g0pip5zupl1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-09-10363260363260KR7363260001모비데이즈KOSDAQ4,250원70원1.67%4,140원4,275원4,050원10,5824376.1만원6,432,753주273.3억원
cmtwh9ema0vet10g07exf1sbvfsc-stock-price363280:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9em60ver10g0mvpr34dv1
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-09-10363280363280KR7363280009티와이홀딩스KOSPI2,130원0원0.00%2,130원2,140원2,025원16,0143355.9만원45,497,333주969억원
cmtwh9eml0vex10g0ztid2inyfsc-stock-price36328K:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9emg0vev10g0peaccwq61——2026-09-1036328K—KR736328K013티와이홀딩스우KOSPI2,725원-15원-0.55%2,740원2,740원2,595원2,298609.7만원1,174,949주32억원
cmtwh9emw0vf110g04q9qjntnfsc-stock-price364950:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9emq0vez10g0rbazcqi11
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-09-10364950364950KR7364950006에이아이코리아KOSDAQ3,435원-15원-0.43%3,495원3,495원3,405원8,4922925.5만원8,296,445주284.9억원
cmtwh9en50vf510g0zlm51sk4fsc-stock-price365270:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9en00vf310g0asnm5jtk1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-09-10365270365270KR7365270008큐라클KOSDAQ9,700원-130원-1.32%10,100원10,100원9,400원36,1073.4억원22,156,992주2149.2억원
cmtwh9eng0vf910g01r8tuohgfsc-stock-price365330:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9enb0vf710g0jxk4mmhg1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-09-10365330365330KR7365330000에스와이스틸텍KOSDAQ1,661원31원1.90%1,606원1,680원1,575원444,7197.1억원50,171,000주833.3억원
cmtwh9enq0vfd10g040zx6ei0fsc-stock-price365340:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9enl0vfb10g0kwngrx501
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-09-10365340365340KR7365340009성일하이텍KOSDAQ37,050원-700원-1.85%36,750원37,650원36,150원24,7709.1억원12,921,115주4787.2억원
cmtwh9eo00vfh10g017l53es5fsc-stock-price365550:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9env0vff10g0fszi0x761
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-09-10365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,120원-25원-0.79%3,120원3,150원3,090원209,2066.5억원246,089,000주7677.9억원
cmtwh9eo90vfl10g068chkkxdfsc-stock-price365590:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9eo50vfj10g0d648fzu31
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-09-10365590365590KR7365590009하이딥KOSDAQ783원0원0.00%0원0원0원00원36,814,550주288.2억원
cmtwh9eok0vfp10g0jz2dsvw2fsc-stock-price365660:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9eof0vfn10g0mvevhib61
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-09-10365660365660KR7365660000레몬헬스케어KOSDAQ4,670원-105원-2.20%4,750원4,865원4,650원684,14032.3억원13,455,559주628.3억원
cmtwh9eov0vft10g0st98226ufsc-stock-price365900:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9eop0vfr10g0awuw22yx1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-09-10365900365900KR7365900000브이씨KOSDAQ2,385원35원1.49%2,370원2,385원2,330원8,5602018만원7,310,300주174.3억원
cmtwh9ep50vfx10g0iaamin6sfsc-stock-price366030:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9ep00vfv10g0dm30e0v01
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-09-10366030366030KR7366030005나인앤컴퍼니KOSDAQ4,745원150원3.26%4,565원4,990원4,485원109,4245.1억원22,653,850주1074.9억원
cmtwh9epf0vg110g0lqqn9mpafsc-stock-price367000:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9epa0vfz10g0xtamuzu21
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-09-10367000367000KR7367000007플래티어KOSDAQ3,525원165원4.91%3,360원3,685원3,260원9,3153231.6만원8,388,207주295.6억원
cmtwh9epp0vg510g0t1so2m9lfsc-stock-price368600:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9epk0vg310g0os4mbs3z1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-09-10368600368600KR7368600003아이씨에이치KOSDAQ956원-95원-9.04%1,029원1,210원956원3,399,64835.8억원25,795,415주246.6억원
cmtwh9epz0vg910g0kdr3k5qrfsc-stock-price368770:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9epu0vg710g0trad3v071
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-09-10368770368770KR7368770004파이버프로KOSDAQ12,250원-440원-3.47%12,690원12,690원12,000원96,72911.8억원32,854,225주4024.6억원
cmtwh9eq90vgd10g0uvx061lffsc-stock-price368970:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9eq50vgb10g0x3h05vsv1
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-09-10368970368970KR7368970000오에스피KOSDAQ2,550원-30원-1.16%2,595원2,595원2,475원10,3842612.1만원11,239,718주286.6억원
cmtwh9eqk0vgh10g0bqsozwvzfsc-stock-price369370:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9eqf0vgf10g0bh7qh3721
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-09-10369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ3,525원-60원-1.67%3,590원3,600원3,390원14,5245070.9만원9,974,382주351.5억원
cmtwh9eqt0vgl10g0z6jepztmfsc-stock-price370090:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9eqp0vgj10g03c70b3hl1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-09-10370090370090KR7370090003퓨런티어KOSDAQ6,130원20원0.33%6,170원6,220원5,920원17,4741억원8,556,830주524.5억원
cmtwh9er50vgp10g0y3aphxbkfsc-stock-price371950:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9eqz0vgn10g0gx5fb5xd1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-09-10371950371950KR7371950007풍원정밀KOSDAQ2,825원30원1.07%2,870원2,880원2,755원108,6173억원23,565,010주665.7억원
cmtwh9ere0vgt10g09mugy5xgfsc-stock-price372170:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9er90vgr10g00t7p0hfn1
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-09-10372170372170KR7372170001윤성에프앤씨KOSDAQ22,000원-300원-1.35%22,100원22,100원21,500원6,2841.3억원7,979,048주1755.3억원
cmtwh9erp0vgx10g0grg9q2zifsc-stock-price372320:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:08cmtwh9erj0vgv10g05v8pcqyb1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-09-10372320372320KR7372320002큐로셀KOSDAQ22,800원-1,200원-5.00%23,750원23,750원22,800원42,2869.7억원15,227,152주3471.7억원
cmtwh9erz0vh110g0mnab497ofsc-stock-price372800:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9eru0vgz10g0qtxoj80t1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-09-10372800372800KR7372800003아이티아이즈KOSDAQ2,965원15원0.51%2,835원2,965원2,825원10,3653031.6만원7,037,189주208.6억원
cmtwh9es80vh510g0l742sbcbfsc-stock-price372910:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9es30vh310g0pqqswylc1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-09-10372910372910KR7372910000한컴라이프케어KOSPI1,874원-1원-0.05%1,850원1,884원1,831원60,6691.1억원27,674,406주518.6억원
cmtwh9esj0vh910g0pndqp2r8fsc-stock-price373110:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9ese0vh710g0xwauqggp1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-09-10373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,000원0원0.00%1,001원1,010원975원53,6055327.2만원17,294,394주172.9억원
cmtwh9esz0vhd10g0krdv6sthfsc-stock-price373160:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9est0vhb10g0q6x783841
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-09-10373160373160KR7373160001데이원컴퍼니KOSDAQ2,995원-15원-0.50%3,010원3,025원2,950원2,999898.7만원13,807,469주413.5억원
74,681건 중 17,101–17,150← 이전343 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬