Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh9fx70vx310g0a19a7q5wfsc-stock-price432980:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fx20vx110g06m4z78gs1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-09-10432980432980KR7432980001엠에프씨KOSDAQ2,475원5원0.20%2,470원2,520원2,410원12,8463129.6만원8,591,742주212.6억원
cmtwh9fxi0vx710g01iic5tsffsc-stock-price434190:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fxc0vx510g0wp6q2p4i1
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-09-10434190434190KR7434190005탈로스KONEX2,570원155원6.42%2,400원2,585원2,400원509123.3만원7,369,434주189.3억원
cmtwh9fxs0vxb10g093edfa31fsc-stock-price434480:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fxn0vx910g0pqlak9jv1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-09-10434480434480KR7434480000모니터랩KOSDAQ2,545원-85원-3.23%2,640원2,640원2,540원11,4402948.9만원12,310,300주313.2억원
cmtwh9fy20vxf10g0rtfz88e0fsc-stock-price435570:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fxy0vxd10g00ao7socq1
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-09-10435570435570KR7435570007에르코스KOSDAQ7,180원30원0.42%7,260원7,260원7,050원678480만원7,616,983주546.8억원
cmtwh9fyd0vxj10g0nt87p1xifsc-stock-price437730:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fy70vxh10g04cxn14ab1
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-09-10437730437730KR7437730005삼현KOSDAQ38,650원4,650원13.68%36,850원38,650원36,350원597,197224.7억원31,707,567주1.2조원
cmtwh9fym0vxn10g0q5ia9rbkfsc-stock-price438700:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fyh0vxl10g0l4nh6ra31
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-09-10438700438700KR7438700007버넥트KOSDAQ1,739원-5원-0.29%1,768원1,768원1,709원18,7003233.8만원11,144,890주193.8억원
cmtwh9fyx0vxr10g0anjkot0hfsc-stock-price439090:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fys0vxp10g0ktuxubck1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-09-10439090439090KR7439090002마녀공장KOSDAQ15,860원50원0.32%15,860원15,940원15,500원58,1169.1억원16,393,260주2599.9억원
cmtwh9fz70vxv10g0wlsd37jwfsc-stock-price439260:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fz20vxt10g01vobxri11
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-09-10439260439260KR7439260001대한조선KOSPI47,400원-750원-1.56%47,800원47,950원46,800원26,63012.6억원38,088,730주1.8조원
cmtwh9fzh0vxz10g0skzycsf8fsc-stock-price439580:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fzc0vxx10g01n4n6f9k1
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-09-10439580439580KR7439580002블루엠텍KOSDAQ2,165원-95원-4.20%2,260원2,270원2,105원210,1834.5억원33,846,547주732.7억원
cmtwh9fzs0vy310g0kf1ip232fsc-stock-price439960:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fzn0vy110g0mtxq1p0v1
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-09-10439960439960KR7439960006코스모로보틱스KOSDAQ12,420원140원1.14%12,800원13,500원12,360원2,077,789267.9억원32,450,626주4030.3억원
cmtwh9g020vy710g0a3pqaso2fsc-stock-price440110:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fzx0vy510g0rjuid41b1
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-09-10440110440110KR7440110005파두KOSDAQ79,300원4,900원6.59%72,900원80,800원67,400원1,973,4801512.1억원50,111,027주3.9조원
cmtwh9g0b0vyb10g02hmaw1yofsc-stock-price440290:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g070vy910g0p0j9vzcb1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-09-10440290440290KR7440290005HB인베스트먼트KOSDAQ1,744원0원0.00%1,744원1,758원1,733원9,3431627.5만원27,506,430주479.7억원
cmtwh9g0m0vyf10g0gzq9omwrfsc-stock-price440320:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g0h0vyd10g0l2zo43621
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-09-10440320440320KR7440320000오픈놀KOSDAQ2,270원-15원-0.66%2,270원2,295원2,240원9,2262084.7만원9,980,000주226.5억원
cmtwh9g0v0vyj10g0a673krljfsc-stock-price441270:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g0r0vyh10g0vu1br93r1
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-09-10441270441270KR7441270006파인엠텍KOSDAQ8,100원20원0.25%8,360원8,370원7,920원1,152,49394.2억원42,204,932주3418.5억원
cmtwh9g160vyn10g0bzhvsyuifsc-stock-price443060:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g110vyl10g03hth406q1
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-09-10443060443060KR7443060009HD현대마린솔루션KOSPI229,500원19,000원9.03%206,500원240,000원206,500원236,267536억원44,833,460주10.2조원
cmtwh9g1f0vyr10g0odss1ps5fsc-stock-price443250:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g1b0vyp10g08bq0fj6a1
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-09-10443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,670원-50원-0.87%5,720원5,750원5,470원11,4016370만원10,809,817주612.9억원
cmtwh9g1r0vyv10g0hu45852cfsc-stock-price443670:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g1m0vyt10g0m5u3v4wo1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-09-10443670443670KR7443670005에스피소프트KOSDAQ3,635원-240원-6.19%3,845원3,935원3,595원705,71026.1억원24,010,564주872.7억원
cmtwh9g200vyz10g0mt45zyc1fsc-stock-price444530:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g1v0vyx10g0wt8rvhtc1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-09-10444530444530KR7444530000심플랫폼KOSDAQ4,465원0원0.00%4,600원4,600원4,350원2,2401004.9만원6,431,786주287.1억원
cmtwh9g2a0vz310g0dug0oq16fsc-stock-price445090:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g260vz110g0bgbtfjq21
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-09-10445090445090KR7445090004에이직랜드KOSDAQ21,400원250원1.18%20,600원21,500원20,450원16,9283.5억원10,925,658주2338억원
cmtwh9g2l0vz710g0islhyae5fsc-stock-price445180:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g2g0vz510g00afvzfbm1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-09-10445180445180KR7445180003퓨릿KOSDAQ7,900원-30원-0.38%7,970원8,100원7,620원26,7222.1억원17,189,188주1357.9억원
cmtwh9g2w0vzb10g0d27bqfwrfsc-stock-price445680:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g2r0vz910g0wte3k6yw1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-09-10445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ48,550원-50원-0.10%47,300원48,550원46,600원59,37628.3억원17,211,487주8356.1억원
cmtwh9g350vzf10g0gxz7c0lgfsc-stock-price446070:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g310vzd10g0s50ztvtl1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-09-10446070446070KR7446070005유니드비티플러스KOSPI3,760원15원0.40%3,800원3,845원3,715원59,7322.2억원10,611,215주398.9억원
cmtwh9g3g0vzj10g0ayfkjflifsc-stock-price446440:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g3b0vzh10g0vm5vm0771
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-09-10446440446440KR7446440000에피바이오텍KONEX13,390원-10원-0.07%13,390원13,390원13,390원1824.1만원2,306,879주308.8억원
cmtwh9g3q0vzn10g02yawz6ibfsc-stock-price446540:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g3l0vzl10g0al9ymw041
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-09-10446540446540KR7446540007메가터치KOSDAQ8,180원270원3.41%7,910원8,350원7,530원302,15224억원29,079,111주2378.6억원
cmtwh9g3z0vzr10g0fd10z1ecfsc-stock-price446840:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g3v0vzp10g0zq4arzo21
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-09-10446840446840KR7446840001지슨KOSDAQ3,150원20원0.64%3,015원3,150원3,010원9,0002796.5만원11,016,616주347억원
cmtwh9g4b0vzv10g0mtvch5dnfsc-stock-price447690:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g450vzt10g0lhmbk13u1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-09-10447690447690KR7447690009아이오바이오KONEX1,990원-55원-2.69%2,045원2,345원1,986원214.4만원2,772,756주55.1억원
cmtwh9g4l0vzz10g0amac3fy4fsc-stock-price448280:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g4g0vzx10g0qkxmwjzd1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-09-10448280448280KR7448280008에코아이KOSDAQ9,290원-100원-1.06%9,260원9,340원9,120원4,0003687.2만원29,631,129주2752.7억원
cmtwh9g4v0w0310g0rrobhhaffsc-stock-price448710:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g4q0w0110g0r311i5xo1
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-09-10448710448710KR7448710004코츠테크놀로지KOSDAQ11,320원120원1.07%11,330원11,330원11,140원19,8262.2억원5,285,292주598.2억원
cmtwh9g560w0710g06d1h9kthfsc-stock-price448730:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g510w0510g0nk1uox7z1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-09-10448730448730KR7448730002삼성FN리츠KOSPI5,240원20원0.38%5,270원5,300원5,220원47,8642.5억원91,050,000주4771억원
cmtwh9g5g0w0b10g0ojtlw9ltfsc-stock-price448780:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g5b0w0910g02abj0ugw1
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-09-10448780448780KR7448780007마이크로엔엑스KONEX720원-11원-1.50%730원730원623원17711.2만원2,677,680주19.2억원
cmtwh9g5p0w0f10g0318u5i6ofsc-stock-price448900:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g5l0w0d10g04me13uk61
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-09-10448900448900KR7448900001한국피아이엠KOSDAQ51,300원500원0.98%52,000원52,300원50,600원53,11427.2억원6,074,457주3116.1억원
cmtwh9g630w0j10g0c66gcismfsc-stock-price450080:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g5w0w0h10g02tf1kptn1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-09-10450080450080KR7450080007에코프로머티KOSPI37,500원-250원-0.66%37,100원38,000원36,000원402,971149.5억원70,813,870주2.6조원
cmtwh9g6e0w0n10g0chy2gfrofsc-stock-price450330:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g690w0l10g0t4x8x0fm1
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-09-10450330450330KR7450330006하스KOSDAQ5,130원40원0.79%5,130원5,170원5,060원5,0282578.5만원8,186,843주419.9억원
cmtwh9g6o0w0r10g08tod3wgtfsc-stock-price450520:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g6j0w0p10g0uurilm1b1
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-09-10450520450520KR7450520002인스웨이브KOSDAQ1,920원68원3.67%1,906원1,972원1,853원7,6521457.6만원14,704,578주282.3억원
cmtwh9g6z0w0v10g0aadqyfpofsc-stock-price450950:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g6u0w0t10g0d8grbouf1
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-09-10450950450950KR7450950001아스테라시스KOSDAQ4,940원-290원-5.54%5,300원5,300원4,915원54,2892.7억원37,627,592주1858.8억원
cmtwh9g790w0z10g0mpj0kh1kfsc-stock-price451220:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g740w0x10g01zhtumf91
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-09-10451220451220KR7451220008아이엠티KOSDAQ8,220원210원2.62%7,940원8,300원7,750원29,8882.3억원7,874,611주647.2억원
cmtwh9g7j0w1310g0ah3gbn4hfsc-stock-price451250:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g7e0w1110g0nm3oufcw1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-09-10451250451250KR7451250005삐아KOSDAQ7,270원-120원-1.62%7,580원7,580원7,170원8,7646335.7만원10,225,877주743.4억원
cmtwh9g7s0w1710g0jnxk5bk7fsc-stock-price451760:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g7o0w1510g0kncpfvy71
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-09-10451760451760KR7451760003컨텍KOSDAQ7,290원-40원-0.55%7,400원7,400원7,070원35,3532.5억원16,507,774주1203.4억원
cmtwh9g840w1b10g08f68am1ofsc-stock-price451800:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g7z0w1910g05zl3g4yg1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-09-10451800451800KR7451800007한화리츠KOSPI5,250원-50원-0.94%5,250원5,390원5,200원70,2093.7억원179,600,000주9429억원
cmtwh9g8c0w1f10g0ltp0kw1tfsc-stock-price452160:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g890w1d10g07efqio9a1
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-09-10452160452160KR7452160005제이엔비KOSDAQ3,035원-10원-0.33%3,045원3,045원2,975원5,4231635만원9,617,527주291.8억원
cmtwh9g8o0w1j10g08rfcr27hfsc-stock-price452190:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g8j0w1h10g0zw2a8suo1
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-09-10452190452190KR7452190002한빛레이저KOSDAQ4,940원-60원-1.20%4,935원5,500원4,930원7,396,458384.3억원23,920,557주1181.6억원
cmtwh9g8x0w1n10g03imkpeihfsc-stock-price452200:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g8s0w1l10g0ay6jxqg61
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-09-10452200452200KR7452200009민테크KOSDAQ1,699원-17원-0.99%1,715원1,716원1,650원46,1897795.9만원24,332,800주413.4억원
cmtwh9g970w1r10g0kzngzaabfsc-stock-price452260:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g930w1p10g0vu28tx021
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-09-10452260452260KR7452260003한화갤러리아KOSPI2,560원-5원-0.19%2,565원2,620원2,485원1,880,08948.1억원193,859,610주4962.8억원
cmtwh9g9i0w1v10g01afm9u2wfsc-stock-price45226K:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g9d0w1t10g0z0aw6v1r1——2026-09-1045226K—KR745226K018한화갤러리아우KOSPI4,195원-45원-1.06%4,195원4,255원4,195원8,7163680.8만원2,904,470주121.8억원
cmtwh9g9r0w1z10g03mcwtkwffsc-stock-price452280:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g9n0w1x10g0pu17cdht1
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-09-10452280452280KR7452280001한선엔지니어링KOSDAQ10,680원-130원-1.20%10,700원11,370원10,450원386,71741.8억원19,247,670주2055.6억원
cmtwh9ga20w2310g0viduqbxufsc-stock-price452300:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g9x0w2110g0nv896a4c1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-09-10452300452300KR7452300007캡스톤파트너스KOSDAQ2,340원-35원-1.47%2,375원2,390원2,300원22,6295296.5만원14,169,505주331.5억원
cmtwh9gad0w2710g0fqjhpqoxfsc-stock-price452400:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9ga70w2510g0rl7vs52n1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-09-10452400452400KR7452400005이닉스KOSDAQ6,040원-140원-2.27%6,130원6,130원5,980원3,9012349.3만원9,071,428주547.9억원
cmtwh9gan0w2b10g0h79oc7k0fsc-stock-price452430:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9gah0w2910g06anri7031
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-09-10452430452430KR7452430002사피엔반도체KOSDAQ37,100원3,100원9.12%34,300원37,900원33,700원103,81738.1억원8,255,421주3062.7억원
cmtwh9gax0w2f10g0uulf5d80fsc-stock-price452450:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9gas0w2d10g05uilj6e71
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-09-10452450452450KR7452450000피아이이KOSDAQ4,925원585원13.48%4,340원5,600원4,250원5,496,316284억원36,028,500주1774.4억원
cmtwh9gb50w2j10g0bt3i4fcrfsc-stock-price453340:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:10cmtwh9gb10w2h10g0xgu8hcl91
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-09-10453340453340KR7453340002현대그린푸드KOSPI18,480원-40원-0.22%18,390원18,700원18,200원23,7584.3억원32,471,587주6000.7억원
74,681건 중 17,051–17,100← 이전342 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬