Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh93qd0r7b10g0ae2zff9ufsc-stock-price056360:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93q90r7910g027fwhi761
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-09-10056360056360KR7056360001코위버KOSDAQ5,250원-40원-0.76%5,300원5,310원5,100원41,2612.1억원9,796,800주514.3억원
cmtwh93q40r7710g058xq0waqfsc-stock-price056190:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93pz0r7510g0kxfzcfyb1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-09-10056190056190KR7056190002SFAKOSDAQ25,150원700원2.86%24,150원25,350원24,100원103,94525.8억원35,908,760주9031억원
cmtwh93pt0r7310g07l1ignksfsc-stock-price056090:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93pp0r7110g0w94hqk921
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-09-10056090056090KR7056090004시지메드텍KOSDAQ1,190원0원0.00%0원0원0원00원103,259,036주1228.7억원
cmtwh93pk0r6z10g0gefihdxufsc-stock-price056080:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93pe0r6x10g0rqx5jqn01
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-09-10056080056080KR7056080005유진로봇KOSDAQ12,250원-140원-1.13%12,490원12,550원11,960원325,33439.8억원38,235,486주4683.8억원
cmtwh93p90r6v10g04oxgn3l3fsc-stock-price055550:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93p30r6t10g0ork9oem81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-09-10055550055550KR7055550008신한지주KOSPI110,300원-300원-0.27%110,400원112,100원109,400원1,398,3091543.6억원469,450,239주51.7조원
cmtwh93oz0r6r10g0w5dsd5qbfsc-stock-price055490:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93ot0r6p10g01qccdazk1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-09-10055490055490KR7055490007테이팩스KOSPI15,630원-580원-3.58%16,000원16,110원15,630원12,7242억원4,786,650주748.1억원
cmtwh93op0r6n10g02fo2610tfsc-stock-price054950:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93oj0r6l10g0pdsof3431
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-09-10054950054950KR7054950001제이브이엠KOSDAQ23,200원-350원-1.49%23,500원23,500원23,200원39,0359억원12,089,892주2804.8억원
cmtwh93oe0r6j10g0elq19rxufsc-stock-price054940:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93o80r6h10g0qpaptecx1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-09-10054940054940KR7054940002엑사이엔씨KOSDAQ3,755원-65원-1.70%3,755원3,830원3,680원66,9592.5억원6,634,709주249.1억원
cmtwh93o30r6f10g0toiaux9sfsc-stock-price054930:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93ny0r6d10g0uakbdrbe1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-09-10054930054930KR7054930003유신KOSDAQ18,680원70원0.38%18,600원18,680원18,240원8,6121.5억원3,000,000주560.4억원
cmtwh93nq0r6a10g0f4d31ljafsc-stock-price054920:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93nl0r6810g0afqxjtev1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-09-10054920054920KR7054920004한컴위드KOSDAQ3,710원50원1.37%3,660원3,715원3,610원119,5354.3억원28,217,081주1046.8억원
cmtwh93nf0r6610g0nfrp0uyqfsc-stock-price054800:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93nb0r6410g0le523cta1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-09-10054800054800KR7054800008아이디스홀딩스KOSDAQ15,120원150원1.00%14,970원15,230원14,910원506763.1만원10,347,756주1564.5억원
cmtwh93n50r6210g0m6ec8nvgfsc-stock-price054780:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93n10r6010g0ox0c9mx91
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-09-10054780054780KR7054780002키이스트KOSDAQ1,381원-5원-0.36%1,386원1,410원1,367원35,9774954.5만원19,657,793주271.4억원
cmtwh93mv0r5y10g0q1uh1b8jfsc-stock-price054670:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93mr0r5w10g0ky8eqrcl1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-09-10054670054670KR7054670005대한뉴팜KOSDAQ5,610원-20원-0.36%5,630원5,690원5,590원12,1386832만원14,354,920주805.3억원
cmtwh93ml0r5u10g0e90a2104fsc-stock-price054620:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93mh0r5s10g0y0fycm5s1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-09-10054620054620KR7054620000APSKOSDAQ3,840원0원0.00%3,840원3,875원3,740원20,1187649.2만원18,394,221주706.3억원
cmtwh93mb0r5q10g0lfi0arimfsc-stock-price054540:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93m80r5o10g0txc0dj7j1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-09-10054540054540KR7054540000삼영엠텍KOSDAQ6,730원10원0.15%6,660원6,920원6,500원79,6415.3억원13,000,000주874.9억원
cmtwh93m20r5m10g0qdrmdnxwfsc-stock-price054450:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93lw0r5k10g0y05v9w5k1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-09-10054450054450KR7054450002텔레칩스KOSDAQ9,490원110원1.17%9,380원9,650원9,220원26,1892.4억원15,144,233주1437.1억원
cmtwh93lq0r5i10g0red15lgzfsc-stock-price054410:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93lm0r5g10g05fc9ol9p1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-09-10054410054410KR7054410006케이피티유KOSDAQ3,365원5원0.15%3,370원3,760원3,360원3,6231261.3만원5,726,444주192.6억원
cmtwh93lh0r5e10g0ouo55hdbfsc-stock-price054300:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93lb0r5c10g051l9orwm1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-09-10054300054300KR7054300009팬스타엔터프라이즈KOSDAQ1,127원-8원-0.70%1,124원1,160원1,099원416,6954.6억원57,870,945주652.2억원
cmtwh93l60r5a10g085wx1r7hfsc-stock-price054220:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93l10r5810g0pt5c7lq31
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-09-10054220054220KR7054220009비츠로시스KOSDAQ1,663원6원0.36%1,657원1,665원1,602원54,0008741.8만원12,590,616주209.3억원
cmtwh93kw0r5610g0jnel7x1qfsc-stock-price054210:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93kr0r5410g02cr3g5o61
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-09-10054210054210KR7054210000이랜텍KOSDAQ7,090원-20원-0.28%7,180원7,190원6,850원45,1023.1억원25,291,210주1793.1억원
cmtwh93kl0r5210g07rx27lumfsc-stock-price054180:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93kh0r5010g0ph3gfxky1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-09-10054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmtwh93kc0r4y10g09xi29jjkfsc-stock-price054090:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93k70r4w10g0ximns3011
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-09-10054090054090KR7054090006삼진엘앤디KOSDAQ1,060원10원0.95%1,049원1,082원1,010원163,7311.7억원24,959,232주264.5억원
cmtwh93k10r4u10g09g50hyjqfsc-stock-price054050:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93jx0r4s10g0osz07ae91
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-09-10054050054050KR7054050000NH농우바이오KOSDAQ7,030원80원1.15%7,000원7,060원6,990원7,6595366.1만원16,030,561주1126.9억원
cmtwh93js0r4p10g0zrvhltenfsc-stock-price054040:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93jn0r4m10g016gz1qs81
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-09-10054040054040KR7054040001한국컴퓨터KOSDAQ4,500원30원0.67%4,475원4,500원4,420원35,1411.5억원16,071,290주723.2억원
cmtwh93ik0r4210g0udza8txzfsc-stock-price053700:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93if0r3y10g0piwbbji51
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-09-10053700053700KR7053700001삼보모터스KOSDAQ4,010원55원1.39%3,955원4,025원3,895원127,8785억원26,715,757주1071.3억원
cmtwh93h30r3810g005pa6tybfsc-stock-price053450:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93gz0r3410g0dzpwseco1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-09-10053450053450KR7053450003세코닉스KOSDAQ3,020원30원1.00%2,990원3,060원2,925원16,6554978.7만원14,792,803주446.7억원
cmtwh93gj0r2w10g0thovqbqpfsc-stock-price053300:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93ge0r2s10g0namyqgkh1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-09-10053300053300KR7053300000한국정보인증KOSDAQ5,030원-20원-0.40%5,040원5,090원4,940원64,6703.2억원39,565,146주1990.1억원
cmtwh93fz0r2j10g0hetlzg37fsc-stock-price053280:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93fu0r2g10g0vw054ief1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-09-10053280053280KR7053280004예스24KOSDAQ2,955원125원4.42%2,840원2,970원2,770원82,1982.3억원25,000,000주738.7억원
cmtwh93fe0r2710g0p8h4r7cnfsc-stock-price053260:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93fa0r2510g0hu2gja931
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-09-10053260053260KR7053260006금강철강KOSDAQ7,690원-300원-3.75%7,870원8,840원7,520원7,253,894601.8억원18,720,000주1439.5억원
cmtwh92wu0qrn10g007sdndzlfsc-stock-price048770:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92wq0qrl10g0k9h42kaw1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-09-10048770048770KR7048770002TPC로보틱스KOSDAQ4,490원55원1.24%4,695원5,420원4,435원4,749,745232.4억원15,697,991주704.8억원
cmtwh92wk0qri10g0qnh7jmsafsc-stock-price048550:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92wg0qrf10g0a5bl40hk1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-09-10048550048550KR7048550008SM C&CKOSDAQ1,088원7원0.65%1,080원1,118원1,075원253,1452.7억원96,714,620주1052.2억원
cmtwh92wb0qrc10g0dbg63rqpfsc-stock-price048530:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92w60qra10g020mhhw5m1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-09-10048530048530KR7048530000인트론바이오KOSDAQ2,675원-90원-3.25%2,780원2,780원2,625원60,2391.5억원30,891,758주826.3억원
cmtwh92w00qr610g0jz3b3id7fsc-stock-price048470:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92vw0qr410g0o167p1nn1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-09-10048470048470KR7048470009대동스틸KOSDAQ2,895원0원0.00%2,895원2,945원2,830원19,0625493.4만원9,650,000주279.3억원
cmtwh92vr0qr110g066ahepj1fsc-stock-price048430:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92vm0qqy10g06ibebiog1
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-09-10048430048430KR7048430003유라테크KOSDAQ6,350원80원1.28%6,290원6,350원6,210원13,4768455.9만원11,520,000주731.5억원
cmtwh92vg0qqv10g0afpkf07ffsc-stock-price048410:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92vc0qqs10g0ofmge6z01
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-09-10048410048410KR7048410005현대바이오KOSDAQ7,230원100원1.40%7,130원7,650원6,940원2,898,602209.2억원96,505,572주6977.3억원
cmtwh92v60qqp10g0s9iunqzpfsc-stock-price047920:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92v10qqm10g0z901qav01
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-09-10047920047920KR7047920004HLB제약KOSDAQ6,600원-270원-3.93%6,830원6,850원6,510원321,31621.2억원32,799,356주2164.7억원
cmtwh92uw0qqj10g0zugjku53fsc-stock-price047820:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92us0qqg10g0wh04s0fg1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-09-10047820047820KR7047820006초록뱀미디어KOSDAQ3,230원35원1.10%3,195원3,230원3,175원2,130682.6만원24,453,930주789.8억원
cmtwh92um0qqd10g0rp2bfhfrfsc-stock-price047810:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92uh0qqa10g0g6tg16l01
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-09-10047810047810KR7047810007한국항공우주KOSPI133,100원4,000원3.10%127,700원133,600원127,600원341,853448.9억원97,475,107주12.9조원
cmtwh92ub0qq710g0q25b1ztnfsc-stock-price047770:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92u60qq410g03hocaeg11
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-09-10047770047770KR7047770003코데즈컴바인KOSDAQ3,710원-10원-0.27%3,720원3,870원3,615원1,499,23456.2억원37,842,602주1403.9억원
cmtwh92u00qq110g0cfrs8t26fsc-stock-price047560:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92tw0qpy10g0lj3fkkds1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-09-10047560047560KR7047560008이스트소프트KOSDAQ7,830원20원0.26%7,810원7,860원7,670원13,9081억원11,753,082주920.2억원
cmtwh92tr0qpv10g0fxmhtdpxfsc-stock-price047400:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92tm0qps10g0r948vkjv1
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-09-10047400047400KR7047400007유니온머티리얼KOSPI894원2원0.22%892원898원887원41,4463695.3만원42,000,000주375.4억원
cmtwh92th0qpp10g0rmh0cu6gfsc-stock-price047310:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92tc0qpm10g0vhixa4bl1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-09-10047310047310KR7047310008파워로직스KOSDAQ3,060원75원2.51%2,970원3,095원2,955원93,6162.8억원36,610,755주1120.2억원
cmtwh92t60qpj10g0etd0cg7qfsc-stock-price047080:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92t20qpg10g0cs8sv7u51
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-09-10047080047080KR7047080007한빛소프트KOSDAQ1,087원0원0.00%1,078원1,106원1,030원25,4782723.8만원24,822,362주269.8억원
cmtwh92sx0qpd10g0282jrklrfsc-stock-price047050:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92ss0qpa10g0l32qs1781
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-09-10047050047050KR7047050000포스코인터내셔널KOSPI57,300원-700원-1.21%57,600원59,100원56,500원602,529346.3억원175,922,788주10조원
cmtwh92sn0qp710g0d9mwnfhofsc-stock-price047040:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92sh0qp410g0nacco9t51
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-09-10047040047040KR7047040001대우건설KOSPI19,750원300원1.54%18,900원19,820원18,670원8,440,4631621억원410,907,638주8.1조원
cmtwh92sc0qp110g07tfxdautfsc-stock-price046970:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92s70qoy10g09v6xbnqp1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-09-10046970046970KR7046970000우리로KOSDAQ6,700원130원1.98%6,660원7,090원6,400원12,840,849866.5억원43,824,999주2936.2억원
cmtwh92s20qov10g0lf7wzviqfsc-stock-price046940:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92rx0qos10g08crt7zed1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-09-10046940046940KR7046940003우원개발KOSDAQ2,905원25원0.87%2,910원2,915원2,830원99,2382.8억원18,074,350주525억원
cmtwh92rs0qop10g09n6ez5hefsc-stock-price046890:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92rn0qom10g0dlik0ibr1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-09-10046890046890KR7046890000서울반도체KOSDAQ10,050원200원2.03%9,840원10,070원9,670원187,24418.5억원58,305,400주5859.6억원
cmtwh92ri0qoj10g0lmqewcmrfsc-stock-price046440:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92rd0qog10g0rfbdfkgl1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-09-10046440046440KR7046440004KG파이낸셜KOSDAQ4,220원10원0.24%4,210원4,220원4,150원34,1491.4억원36,250,386주1529.7억원
cmtwh92r80qod10g0c7mqsrqtfsc-stock-price046390:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92r30qoa10g0abo1h9zm1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-09-10046390046390KR7046390001삼화네트웍스KOSDAQ2,105원-25원-1.17%2,155원2,155원2,050원7,3461535.2만원17,269,173주363.5억원
74,681건 중 17,001–17,050← 이전341 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬