Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh8wcj0n1b10g0btbtkjx9fsc-stock-price003670:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wce0n1810g0cy9zv7cd1
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-09-10003670003670KR7003670007포스코퓨처엠KOSPI193,000원900원0.47%188,100원197,300원186,600원429,077822.9억원88,946,220주17.1조원
cmtwh8wc80n1510g02da78fuhfsc-stock-price003650:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wc20n1210g048l9krzj1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-09-10003650003650KR7003650009미창석유KOSPI130,500원400원0.31%130,100원141,500원128,100원13,56518억원1,739,672주2270.2억원
cmtwh8wbt0n0x10g02gqditncfsc-stock-price003620:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wbo0n0v10g0wd7v31s81
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-09-10003620003620KR7003620002KG모빌리티KOSPI2,735원60원2.24%2,665원2,735원2,595원835,55822.1억원202,374,912주5534.9억원
cmtwh8wbj0n0t10g0h63j99wqfsc-stock-price003610:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wbe0n0p10g0q0fi9io91
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-09-10003610003610KR7003610003방림KOSPI5,740원110원1.95%5,630원5,790원5,630원161,2529.2억원32,110,778주1843.1억원
cmtwh8way0n0i10g0io2hzohxfsc-stock-price003570:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wat0n0e10g0iotivdzl1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-09-10003570003570KR7003570009SNT다이내믹스KOSPI28,450원-350원-1.22%28,300원29,050원27,700원44,98712.6억원33,252,697주9460.3억원
cmtwh8waj0n0910g0cglhqu7sfsc-stock-price003555:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wac0n0510g01tbf5xr71
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-09-10003555003555KR7003551009LG우KOSPI69,700원-2,000원-2.79%70,600원71,500원69,000원8,2635.7억원3,011,199주2098.8억원
cmtwh8wf60n2u10g0wf3sxx7lfsc-stock-price003920:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wf30n2s10g00b3rd42w1
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-09-10003920003920KR7003920006남양유업KOSPI42,900원350원0.82%42,250원43,000원42,000원1,7687501.8만원5,673,447주2433.9억원
cmtwh8wee0n2d10g062gvj4lrfsc-stock-price003800:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8we80n2910g0j4t3typm1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-09-10003800003800KR7003800000에이스침대KOSDAQ32,600원-200원-0.61%32,550원32,850원32,350원9142971.8만원11,090,000주3615.3억원
cmtwh8wb90n0m10g022p2p1c9fsc-stock-price003580:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wb40n0l10g0d59wfhme1
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-09-10003580003580KR7003580008HLB글로벌KOSPI1,639원-7원-0.43%1,646원1,651원1,534원87,9681.4억원50,663,505주830.3억원
cmtwh8wa40n0110g0x701cic7fsc-stock-price003550:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wa00mzz10g0nhbmts2o1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-09-10003550003550KR7003550001LGKOSPI118,000원-1,100원-0.92%118,500원120,900원116,000원492,859580.9억원151,192,004주17.8조원
cmtwh8w9k0mzp10g0orhlg5e8fsc-stock-price003545:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8w9g0mzn10g09ytjkk3z1
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-09-10003545003545KR7003541000대신증권우KOSPI20,550원-50원-0.24%20,550원20,650원20,400원15,0843억원24,383,334주5010.7억원
cmtwh8w970mzk10g00mdtqimsfsc-stock-price003540:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8w920mzh10g0jplzb65c1
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-09-10003540003540KR7003540002대신증권KOSPI27,000원-200원-0.74%27,200원27,350원26,400원111,69030.2억원47,666,126주1.2조원
cmtwh8w8u0mzd10g0g900dpgyfsc-stock-price003535:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w8p0mzb10g0sxx69x531
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-09-10003535003535KR7003531001한화투자증권우KOSPI6,670원-30원-0.45%6,700원6,710원6,450원13,6268985.6만원4,800,000주320.1억원
cmtwh8w8j0mz810g0xwwsqwq4fsc-stock-price003530:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w8f0mz510g0dyct13cy1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-09-10003530003530KR7003530003한화투자증권KOSPI4,880원35원0.72%4,795원4,895원4,675원1,389,55866.6억원214,547,775주1조원
cmtwh8w8b0mz310g02wfontznfsc-stock-price003520:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w860myz10g0o6fi6jfn1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-09-10003520003520KR7003520004영진약품KOSPI1,073원0원0.00%1,134원1,134원1,054원357,1013.8억원182,892,731주1962.4억원
cmtwh8w7q0myr10g0sft6x342fsc-stock-price003490:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w7m0myp10g0w2a3uzfw1
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-09-10003490003490KR7003490000대한항공KOSPI29,550원-250원-0.84%29,350원29,800원29,000원4,292,5361261.6억원368,220,661주10.8조원
cmtwh8w7c0myk10g0tyz53bg3fsc-stock-price003480:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w770myi10g0uyfmu0r61
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-09-10003480003480KR7003480001한진중공업홀딩스KOSPI4,720원-15원-0.32%4,735원4,745원4,680원14,9307025.8만원29,529,812주1393.8억원
cmtwh8w5h0mxl10g06fvxv87wfsc-stock-price003350:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w5c0mxh10g0mgmu427f1
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-09-10003350003350KR7003350006한국화장품제조KOSPI13,160원-180원-1.35%13,460원13,480원12,490원495,05364.1억원22,660,000주2982억원
cmtwh8w4w0mx810g0wusmmw5qfsc-stock-price003300:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w4s0mx610g03xst4m241
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-09-10003300003300KR7003300001한일홀딩스KOSPI17,860원-230원-1.27%18,270원18,270원17,320원79,86614.1억원30,831,444주5506.4억원
cmtwh8w3z0mwr10g0xyl3uxn2fsc-stock-price003230:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w3v0mwo10g0thiphbvq1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-09-10003230003230KR7003230000삼양식품KOSPI1,264,000원-1,000원-0.08%1,275,000원1,279,000원1,235,000원41,910525억원7,533,015주9.5조원
cmtwh8w3p0mwl10g0whsojkmzfsc-stock-price003220:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w3l0mwj10g0i2r1zeab1
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-09-10003220003220KR7003220001대원제약KOSPI7,970원-30원-0.38%7,960원8,030원7,900원42,6933.3억원22,427,583주1787.4억원
cmtwh8w3e0mwf10g0wcd8imfjfsc-stock-price003200:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w390mwc10g051u6lxsd1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-09-10003200003200KR7003200003일신방직KOSPI10,580원240원2.32%10,380원10,580원10,200원16,3121.6억원22,960,000주2429.1억원
cmtwh8w340mw910g05w379xv1fsc-stock-price003160:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w2z0mw810g0zr1btv181
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-09-10003160003160KR7003160009디아이KOSPI30,450원-750원-2.40%30,650원31,550원29,950원494,522151.8억원28,300,000주8617.3억원
cmtwh8w2t0mw410g0g6s7hwr6fsc-stock-price003120:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w2p0mw210g0emvj7mzq1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-09-10003120003120KR7003120003일성아이에스KOSPI21,650원800원3.84%20,900원21,750원20,850원8,1601.7억원13,300,000주2879.4억원
cmtwh8w2k0mvz10g0g4wp5zslfsc-stock-price003100:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w2f0mvw10g0w2881rvc1
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-09-10003100003100KR7003100005선광KOSDAQ20,750원150원0.73%20,500원20,750원20,400원4,9081억원6,600,000주1369.5억원
cmtwh8w2a0mvt10g0os8mowk4fsc-stock-price0030R0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w240mvr10g0le1oyrkr1——2026-09-100030R0—KR70030R0007대신밸류리츠KOSPI3,850원-50원-1.28%3,900원3,900원3,830원10,5144057.9만원59,780,000주2301.5억원
cmtwh8vzd0muc10g0hbnnhskjfsc-stock-price003000:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vz80mua10g0ckzvrw531
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-09-10003000003000KR7003000007부광약품KOSPI4,090원-35원-0.85%4,110원4,125원4,025원193,7997.8억원98,664,671주4035.3억원
cmtwh8vyr0mu010g0gd0am4epfsc-stock-price002990:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vyl0mtx10g0j7dgsu4b1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-09-10002990002990KR7002990000금호건설KOSPI15,040원-600원-3.84%15,600원15,600원14,700원2,063,235310억원37,259,974주5603.9억원
cmtwh8vyg0mtu10g0umeq3s0wfsc-stock-price002960:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vya0mts10g0y2snpweu1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-09-10002960002960KR7002960003한국쉘석유KOSPI510,000원4,000원0.79%507,000원533,000원499,500원1,5467.8억원1,300,000주6630억원
cmtwh8vy20mtn10g056sndaelfsc-stock-price002920:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vxw0mtk10g0b65wlgl51
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-09-10002920002920KR7002920007유성기업KOSPI1,836원5원0.27%1,832원1,867원1,821원45,6698418.6만원25,947,500주476.3억원
cmtwh8wjo0n5910g0g7f0uxzpfsc-stock-price0041B0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wji0n5610g09mfuagp31——2026-09-100041B0—KR70041B0002교보18호스팩KOSDAQ2,005원0원0.00%2,010원2,010원2,005원6513만원5,040,000주101억원
cmtwh8wiz0n4w10g0gz5cew1cfsc-stock-price004150:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wiv0n4v10g0miidg0fw1
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-09-10004150004150KR7004150009한솔홀딩스KOSPI3,535원30원0.86%3,505원3,575원3,460원46,0461.6억원41,026,620주1450.2억원
cmtwh8wgt0n3p10g0hzew6l1xfsc-stock-price004020:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wgm0n3l10g0ytymibt51
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-09-10004020004020KR7004020004현대제철KOSPI33,850원200원0.59%32,750원34,150원32,500원771,345258억원133,445,785주4.5조원
cmtwh8w9u0mzv10g0xtz382cbfsc-stock-price003547:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8w9q0mzt10g0lhsu4i8p1
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-09-10003547003547KR7003542008대신증권2우BKOSPI19,690원70원0.36%19,600원19,690원19,500원8,9241.7억원9,606,666주1891.5억원
cmtwh8w710myf10g0k51k55wsfsc-stock-price003475:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w6w0myc10g0m508g2hk1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-09-10003475003475KR7003471000유안타증권우KOSPI4,390원75원1.74%4,310원4,400원4,260원14,8296431.9만원12,811,370주562.4억원
cmtwh8w6r0my910g0zufxoz8nfsc-stock-price003470:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w6n0my610g0fdqbl94p1
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-09-10003470003470KR7003470002유안타증권KOSPI4,815원95원2.01%4,675원4,825원4,625원519,90924.7억원192,680,102주9277.5억원
cmtwh8w6h0my310g0wjftmf2efsc-stock-price003465:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w6c0my110g07s94ooeh1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-09-10003465003465KR7003461001유화증권우KOSPI3,190원-50원-1.54%3,190원3,190원3,190원113.5만원17,476,425주557.4억원
cmtwh8w660mxx10g0ag6us7q6fsc-stock-price003460:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w620mxw10g0q9gtcu641
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-09-10003460003460KR7003460003유화증권KOSPI3,065원25원0.82%3,030원3,075원3,000원31,5409576.5만원56,702,415주1737.9억원
cmtwh8w5s0mxr10g0kzuek9smfsc-stock-price003380:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w5m0mxn10g09naisdl61
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-09-10003380003380KR7003380003하림지주KOSDAQ11,440원340원3.06%11,020원11,620원10,880원684,26777억원112,005,621주1.2조원
cmtwh8w570mxf10g06yzxbm6cfsc-stock-price003310:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w520mxc10g0zuda0n3l1
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-09-10003310003310KR7003310000대주산업KOSDAQ1,735원45원2.66%1,690원1,842원1,680원988,42517.3억원35,392,350주614억원
cmtwh8w4n0mx310g0l1vnqwvwfsc-stock-price003280:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w4h0mx010g02haumf7f1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-09-10003280003280KR7003280005흥아해운KOSPI1,901원141원8.01%1,782원2,200원1,772원99,746,7402000.1억원240,424,899주4570.4억원
cmtwh8w4c0mwx10g0uu0bghpgfsc-stock-price003240:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w450mwu10g0h83yy11i1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-09-10003240003240KR7003240009태광산업KOSPI919,000원-6,000원-0.65%908,000원926,000원904,000원1,26211.5억원1,113,400주1조원
cmtwh8w0u0mv310g04h54n7tgfsc-stock-price003070:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w0n0mv010g0vr9vddkm1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-09-10003070003070KR7003070000코오롱글로벌KOSPI9,120원-60원-0.65%9,460원9,460원9,050원9,7418899.7만원25,423,959주2318.6억원
cmtwh8w0e0muv10g0yt5py48kfsc-stock-price003060:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w090mut10g0c4ups1lg1
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-09-10003060003060KR7003060001에이프로젠바이오로직스KOSPI1,671원14원0.84%1,657원1,674원1,616원173,7952.8억원15,989,317주267.1억원
cmtwh8w020mup10g0sg6hg8nafsc-stock-price003030:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vzw0mul10g0merrbah31
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-09-10003030003030KR7003030004세아제강지주KOSPI106,400원-300원-0.28%106,800원107,800원103,800원25,49327억원4,141,657주4406.7억원
cmtwh8vxq0mth10g0nr8lus60fsc-stock-price002900:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vxm0mte10g0yj5vd0v51
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-09-10002900002900KR7002900009TYMKOSPI7,080원40원0.57%7,000원7,080원6,930원70,7034.9억원41,400,000주2931.1억원
cmtwh8vxg0mtb10g0hu4z2zw4fsc-stock-price002880:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vxb0mt910g0u7mh341k1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-09-10002880002880KR7002880003디와이에이KOSPI753원0원0.00%0원0원0원00원46,773,995주352.2억원
cmtwh8vx50mt510g0f31zc326fsc-stock-price002870:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vwz0mt310g05fonr7r31
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-09-10002870002870KR7002870004신풍KOSPI1,092원-17원-1.53%1,140원1,141원1,086원232,5152.5억원34,958,700주381.7억원
cmtwh8vwr0msy10g0emjucio8fsc-stock-price002840:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vwm0msw10g0leavwrp81
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-09-10002840002840KR7002840007미원상사KOSPI133,000원3,800원2.94%126,800원133,600원126,800원5,8797.6억원4,500,000주5985억원
cmtwh8vwh0mst10g06apiq6ybfsc-stock-price002820:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vwc0msq10g0yw7w350a1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-09-10002820002820KR7002820009SUN&LKOSPI1,627원65원4.16%1,561원1,633원1,519원71,8271.1억원12,063,204주196.2억원
74,681건 중 16,901–16,950← 이전339 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬