Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh91r10q4510g02ji8irq2fsc-stock-price036810:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91qw0q4210g0p9lp3p2s1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-09-10036810036810KR7036810000에프에스티KOSDAQ26,350원550원2.13%25,400원26,850원25,350원108,75528.5억원21,649,789주5704.7억원
cmtwh91qg0q3t10g0dbdu3abrfsc-stock-price036710:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91qc0q3p10g03e8igjh91
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-09-10036710036710KR7036710002심텍홀딩스KOSDAQ4,140원65원1.60%4,130원4,205원3,975원256,04410.5억원52,827,754주2187억원
cmtwh91pw0q3h10g0y9zenbh5fsc-stock-price036670:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91ps0q3e10g0txyup3cg1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-09-10036670036670KR7036670008삼양케이씨아이KOSDAQ5,020원-10원-0.20%5,030원5,050원4,975원11,2345614.8만원10,760,200주540.1억원
cmtwh91pb0q3410g08pu4s0wmfsc-stock-price036630:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91p50q3010g02woj69df1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-09-10036630036630KR7036630002세종텔레콤KOSDAQ9,850원-780원-7.34%10,630원10,650원9,770원13,2001.3억원14,000,000주1379억원
cmtwh91op0q2s10g0el8azal1fsc-stock-price036580:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91ok0q2q10g0k500qb581
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-09-10036580036580KR7036580009팜스코KOSPI2,565원-65원-2.47%2,590원2,680원2,555원52,6201.3억원36,727,943주942억원
cmtwh91o20q2h10g0p39y801ufsc-stock-price036560:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh91nw0q2d10g0q67ycjmq1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-09-10036560036560KR7036560001KZ정밀KOSDAQ12,260원-20원-0.16%12,380원12,380원12,170원3,0983791.6만원15,750,000주1930.9억원
cmtwh91nf0q2510g044c57pw5fsc-stock-price036530:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:51cmtwh91n90q2110g0mlffzl4z1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-09-10036530036530KR7036530004SNT홀딩스KOSPI48,850원2,000원4.27%46,500원48,850원45,850원17,5438.3억원16,303,886주7964.4억원
cmtwh91mt0q1t10g05ulofa4ufsc-stock-price036460:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91mp0q1q10g033hzzzz81
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-09-10036460036460KR7036460004한국가스공사KOSPI36,500원350원0.97%36,150원37,000원36,100원337,872123.7억원92,313,000주3.3조원
cmtwh91c50pvn10g03zpjtks4fsc-stock-price034230:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91c00pvl10g0pjgks8lv1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-09-10034230034230KR7034230003파라다이스KOSPI9,840원-20원-0.20%9,770원9,860원9,580원320,77931.2억원92,629,382주9114.7억원
cmtwh91bk0pvb10g0iovpsnp6fsc-stock-price034120:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91bg0pv910g00x8l2o6b1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-09-10034120034120KR7034120006SBSKOSPI12,060원-60원-0.50%12,180원12,180원12,020원3,7634538.3만원18,551,238주2237.2억원
cmtwh91az0puz10g0hy5abq67fsc-stock-price033920:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91av0pux10g0lrksomsm1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-09-10033920033920KR7033920000무학KOSPI7,650원20원0.26%7,630원7,680원7,590원7,5895784만원28,500,000주2180.2억원
cmtwh91ag0pun10g0n7layzbefsc-stock-price033790:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91ab0pul10g0t6eh6su21
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-09-10033790033790KR7033790007피노KOSDAQ7,800원-550원-6.59%8,040원8,210원7,480원3,388,140261.3억원83,321,887주6499.1억원
cmtwh919v0puc10g0gcgk603lfsc-stock-price033640:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh919r0pu910g01lg2sm9m1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-09-10033640033640KR7033640004네패스KOSDAQ23,300원400원1.75%22,950원23,750원22,550원129,53630.2억원23,059,202주5372.7억원
cmtwh919a0ptz10g05cfzskcgfsc-stock-price033540:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91970ptw10g0aj2n3xh81
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-09-10033540033540KR7033540006파라텍KOSDAQ2,975원5원0.17%2,960원3,030원2,855원42,1381.2억원10,449,266주310.8억원
cmtwh918r0ptn10g0jlo2mlwnfsc-stock-price033500:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh918n0ptl10g0khx18gos1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-09-10033500033500KR7033500000동성화인텍KOSDAQ16,810원-20원-0.12%16,610원16,810원16,260원133,68022.1억원29,989,494주5041.2억원
cmtwh91860ptb10g0idhsk5dqfsc-stock-price033320:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91830pt910g0opv6uoi31
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-09-10033320033320KR7033320003제이씨현시스템KOSDAQ3,070원-5원-0.16%3,050원3,120원3,025원31,7419703.4만원19,114,432주586.8억원
cmtwh917n0psz10g0r5cjx851fsc-stock-price033290:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh917i0psx10g02ek9cvom1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-09-10033290033290KR7033290008로젠KOSDAQ1,520원-4원-0.26%1,525원1,529원1,520원7,2121100.3만원56,156,301주853.5억원
cmtwh917c0psu10g038dqoj99fsc-stock-price033270:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91780psr10g0w0kooudb1
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-09-10033270033270KR7033270000유나이티드제약KOSPI18,380원-90원-0.49%18,350원18,450원18,100원16,7223억원15,910,775주2924.4억원
cmtwh91720pso10g0yc0lviesfsc-stock-price033250:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh916w0psl10g0vs50fo921
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-09-10033250033250KR7033250002체시스KOSPI4,340원55원1.28%4,280원4,425원4,235원9,1603949.1만원6,400,000주277.7억원
cmtwh916g0psb10g0whcd1p42fsc-stock-price033230:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh916b0ps910g0144ld0mh1
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-09-10033230033230KR7033230004인성정보KOSDAQ1,017원-17원-1.64%1,057원1,057원999원91,0349248.4만원50,515,380주513.7억원
cmtwh91e60pwr10g0yf9ytk98fsc-stock-price034830:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91e10pwo10g0x28vgcrx1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-09-10034830034830KR7034830000한국토지신탁KOSPI1,198원26원2.22%1,172원1,198원1,161원215,6082.5억원252,489,230주3024.8억원
cmtwh91dw0pwl10g09uthq5u9fsc-stock-price03481K:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91dr0pwj10g0kmhyd87o1——2026-09-1003481K—KR703481K019해성산업1우KOSDAQ6,130원-10원-0.16%6,140원6,140원6,090원3622만원1,377,453주84.4억원
cmtwh91dl0pwf10g0c9ai3z5sfsc-stock-price034810:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91dg0pwd10g0jwbber1b1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-09-10034810034810KR7034810002해성산업KOSDAQ6,010원0원0.00%6,040원6,040원5,920원6,7454025.3만원31,580,152주1897.9억원
cmtwh91db0pw910g0bqaor3c3fsc-stock-price03473K:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91d60pw710g07egajnoq1——2026-09-1003473K—KR703473K016SK우KOSPI400,500원-10,500원-2.55%410,500원420,000원400,500원8413.4억원566,135주2267.3억원
cmtwh91d20pw410g0alrf99qrfsc-stock-price034730:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91cw0pw210g0n5ayd2cl1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-09-10034730034730KR7034730002SKKOSPI612,000원10,000원1.66%596,000원620,000원584,000원199,5361211.3억원72,502,703주44.3조원
cmtwh91cr0pvz10g0ycrxu37sfsc-stock-price034590:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91cm0pvw10g0crxff7ge1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-09-10034590034590KR7034590000인천도시가스KOSPI26,700원50원0.19%26,650원26,700원26,500원8442243.6만원4,374,754주1168억원
cmtwh91cg0pvu10g0t9cfacm3fsc-stock-price034310:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91ca0pvq10g0thr6q3mj1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-09-10034310034310KR7034310003NICEKOSPI12,600원-250원-1.95%12,960원12,970원12,560원10,8341.3억원36,757,157주4631.4억원
cmtwh91bu0pvi10g0fufzg4jlfsc-stock-price034220:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91bq0pve10g0bxg5haey1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-09-10034220034220KR7034220004LG디스플레이KOSPI8,970원20원0.22%8,820원9,030원8,750원3,739,627334.3억원500,000,000주4.4조원
cmtwh91ba0pv610g0nfevz38vfsc-stock-price034020:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91b50pv210g0wdc26ywt1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-09-10034020034020KR7034020008두산에너빌리티KOSPI89,900원-1,800원-1.96%90,000원90,700원87,800원2,922,5722611.3억원640,561,146주57.5조원
cmtwh91aq0puu10g08wkc5lxjfsc-stock-price033830:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91al0pur10g0r7z2b69d1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-09-10033830033830KR7033830001티비씨KOSDAQ1,734원-8원-0.46%1,790원1,790원1,719원13,8242394.6만원18,907,130주327.8억원
cmtwh91a50pui10g006fwb4ccfsc-stock-price033780:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91a10pue10g0417vyk5r1
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-09-10033780033780KR7033780008KT&GKOSPI169,100원700원0.42%167,500원170,900원167,400원341,777578.2억원103,810,456주17.5조원
cmtwh919m0pu610g0au0sb9tjfsc-stock-price033560:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh919h0pu210g06cm5kxeb1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-09-10033560033560KR7033560004블루콤KOSDAQ4,505원15원0.33%4,490원4,625원4,430원6,6952998.2만원17,100,000주770.3억원
cmtwh91910ptu10g0bi1wxnu7fsc-stock-price033530:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh918x0ptq10g0nvpm6wb81
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-09-10033530033530KR7033530007SJG세종KOSPI6,800원120원1.80%6,720원6,850원6,610원44,7823억원27,052,299주1839.5억원
cmtwh918h0pti10g0z4wb7u5vfsc-stock-price033340:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh918c0pte10g0s1qg72iw1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-09-10033340033340KR7033340001좋은사람들KOSDAQ460원-48원-9.45%510원585원444원20,583,738107.7억원96,950,558주445.9억원
cmtwh917w0pt510g0py2bsombfsc-stock-price033310:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh917s0pt310g0beqbzhpx1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-09-10033310033310KR7033310004엠투엔KOSDAQ1,454원4원0.28%1,450원1,490원1,435원48,7927085.3만원39,972,456주581.1억원
cmtwh916p0psi10g0bd4qqqkyfsc-stock-price033240:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh916l0pse10g0pb5c8ud21
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-09-10033240033240KR7033240003자화전자KOSPI28,550원0원0.00%28,850원29,150원28,500원48,39813.9억원21,605,502주6168.3억원
cmtwh91660ps510g0y4qzc9b6fsc-stock-price033200:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91610ps310g0bcqsqpl91
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-09-10033200033200KR7033200007모아텍KOSDAQ2,465원-10원-0.40%2,485원2,545원2,450원10,6872637.1만원9,204,529주226.8억원
cmtwh915u0ps010g0vc0qu2lhfsc-stock-price033170:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh915q0prx10g0cfnczfaf1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-09-10033170033170KR7033170002시그네틱스KOSDAQ1,735원-25원-1.42%1,746원1,759원1,691원52,3729002만원17,145,663주297.4억원
cmtwh915l0pru10g031ky9rtrfsc-stock-price033160:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh915h0prs10g0ttuvaw1r1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-09-10033160033160KR7033160003엠케이전자KOSDAQ13,100원-510원-3.75%13,500원13,510원12,670원1,107,071143.9억원24,564,058주3217.8억원
cmtwh91510prj10g0ch0t9p13fsc-stock-price033100:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh914w0prg10g03wxgm1gm1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-09-10033100033100KR7033100009제룡전기KOSDAQ46,750원-100원-0.21%46,150원46,750원45,100원66,53130.5억원16,062,409주7509.1억원
cmtwh914q0prd10g0zghy0mvgfsc-stock-price033050:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh914j0pr910g0sdyj347h1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-09-10033050033050KR7033050006제이엠아이KOSDAQ823원-8원-0.96%829원830원815원13,4871111만원31,839,328주262억원
cmtwh912j0pq510g0zdulsttofsc-stock-price032800:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh912g0pq310g0gjjpukz41
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-09-10032800032800KR7032800005판타지오KOSDAQ1,490원-5원-0.33%1,495원1,579원1,482원7,5741143.2만원15,107,024주225억원
cmtwh91200ppt10g03amp37t6fsc-stock-price032750:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh911w0ppr10g05i4b0j6g1
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-09-10032750032750KR7032750002삼진KOSDAQ2,980원-25원-0.83%3,005원3,035원2,965원12,2483675.8만원9,031,122주269.1억원
cmtwh911h0ppi10g0rtx7wkgkfsc-stock-price032680:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh911b0ppf10g0jx93zghz1
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-09-10032680032680KR7032680001소프트센KOSDAQ905원20원2.26%921원929원886원36,5653306.4만원23,055,881주208.6억원
cmtwh92nn0qmb10g0r5wmyvdqfsc-stock-price045100:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92nh0qm710g0j64sfcqx1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-09-10045100045100KR7045100005한양이엔지KOSDAQ30,550원200원0.66%30,100원30,750원29,500원80,92224.2억원17,500,000주5346.2억원
cmtwh92n30qlz10g08cpwk55gfsc-stock-price044990:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92mx0qlv10g03vqadmi51
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-09-10044990044990KR7044990000에이치엔에스하이텍KOSDAQ10,860원60원0.56%10,790원11,000원10,430원19,2142억원7,685,425주834.6억원
cmtwh92b40qff10g0dh9wecuefsc-stock-price041830:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92az0qfc10g0e7qjjdvb1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-09-10041830041830KR7041830001인바디KOSDAQ58,300원-200원-0.34%57,900원58,700원56,600원43,37225억원13,480,882주7859.3억원
cmtwh92av0qf910g02kpv9dk8fsc-stock-price041650:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92aq0qf710g0sicxjzgx1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-09-10041650041650KR7041650003상신브레이크KOSPI2,180원-25원-1.13%2,205원2,205원2,180원3,729814.9만원21,471,450주468억원
cmtwh92ak0qf310g0pvg5p3y2fsc-stock-price041590:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92ag0qf110g0fj8qhnu61
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-09-10041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmtwh92a90qex10g0hdpazo4lfsc-stock-price041520:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92a10qet10g06u9q5icl1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-09-10041520041520KR7041520008이엘씨KOSDAQ11,770원-130원-1.09%11,900원11,900원11,500원6,1737212.8만원12,188,730주1434.6억원
74,681건 중 16,851–16,900← 이전338 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬