Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh9ef20vc010g0wsfezk5wfsc-stock-price355390:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9eey0vby10g0176ct9031
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-09-10355390355390KR7355390006크라우드웍스KOSDAQ1,271원-28원-2.16%1,299원1,344원1,211원173,7222.1억원15,874,344주201.7억원
cmtwh9ees0vbw10g05238jgrofsc-stock-price355150:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9een0vbu10g0os2c1bfp1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-09-10355150355150KR7355150004코스텍시스KOSDAQ20,700원1,000원5.08%19,700원21,200원19,120원80,08516.1억원7,797,350주1614억원
cmtwh9eei0vbs10g098qe2ipnfsc-stock-price354390:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9eed0vbq10g0jyq8qax71
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-09-10354390354390KR7354390007바스칸바이오제약KONEX3,320원-275원-7.65%3,320원3,320원3,320원13,320원7,018,247주233억원
cmtwh9ee70vbo10g01op4ejmhfsc-stock-price354320:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9ee30vbm10g0g5eoh5u01
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-09-10354320354320KR7354320004알멕KOSDAQ35,350원-200원-0.56%35,150원36,200원33,050원87,37930.3억원6,391,381주2259.3억원
cmtwh9edy0vbk10g0zo613d14fsc-stock-price354200:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9edt0vbi10g0tj8agfag1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-09-10354200354200KR7354200008엔젠바이오KOSDAQ1,295원-76원-5.54%1,359원1,371원1,270원144,5421.8억원8,936,583주115.7억원
cmtwh9edn0vbg10g09rbjjbe5fsc-stock-price353810:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9edi0vbe10g0pxpu3pgw1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-09-10353810353810KR7353810005이지바이오KOSDAQ6,080원20원0.33%6,060원6,090원5,910원134,5658억원33,081,920주2011.3억원
cmtwh9edd0vbc10g0phfwk8xzfsc-stock-price353590:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9ed80vba10g0a633gcoz1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-09-10353590353590KR7353590003오토앤KOSDAQ1,604원-14원-0.87%1,600원1,606원1,570원3,424546.7만원12,875,570주206.5억원
cmtwh9ed30vb810g0isv8i2icfsc-stock-price35320K:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9ecy0vb610g0inbvomd51——2026-09-1035320K—KR735320K011대덕전자1우KOSPI22,550원-300원-1.31%22,850원22,850원21,950원1,5473466.6만원2,095,519주472.5억원
cmtwh9ect0vb410g01wo9owivfsc-stock-price353200:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9eco0vb210g02jylomch1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-09-10353200353200KR7353200009대덕전자KOSPI102,500원-3,600원-3.39%105,100원105,100원100,400원964,288984.8억원49,416,925주5조원
cmtwh9eci0vb010g0p3ei0aokfsc-stock-price353190:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9ece0vay10g0dinqahgt1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-09-10353190353190KR7353190002휴럼KOSDAQ2,615원-10원-0.38%2,625원2,625원2,570원4,8391257만원7,875,684주205.9억원
cmtwh9du80v4010g0jo9i0x0zfsc-stock-price332570:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9du40v3y10g0u7e780kn1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-09-10332570332570KR7332570001PS일렉트로닉스KOSDAQ7,450원-60원-0.80%7,530원7,680원7,240원1,020,22475.8억원45,940,603주3422.5억원
cmtwh9dtx0v3w10g02lshozkwfsc-stock-price332370:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dtt0v3u10g071miqu001
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-09-10332370332370KR7332370006아이디피KOSDAQ5,340원0원0.00%5,330원5,350원5,280원312165.2만원13,273,726주708.8억원
cmtwh9dtn0v3s10g0qcojfpbdfsc-stock-price332290:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dtj0v3q10g0en2v22hg1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-09-10332290332290KR7332290006누보KOSDAQ897원0원0.00%0원0원0원00원39,696,247주356억원
cmtwh9dte0v3o10g0yznl0khdfsc-stock-price332190:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dt90v3m10g0i3qf0vrf1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-09-10332190332190KR7332190008오션스바이오KONEX3,495원-55원-1.55%0원0원0원00원1,477,839주51.6억원
cmtwh9dt30v3k10g0zlnm42qhfsc-stock-price331920:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dsz0v3i10g0p4zsuc931
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-09-10331920331920KR7331920009셀레믹스KOSDAQ14,060원10원0.07%14,090원14,190원13,930원15,7782.2억원11,181,555주1572.1억원
cmtwh9dst0v3g10g0e4q42rk7fsc-stock-price331740:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dsp0v3e10g0ws1wuv651
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-09-10331740331740KR7331740001아우토크립트KOSDAQ6,580원190원2.97%6,390원6,580원6,050원11,9557593.1만원9,750,991주641.6억원
cmtwh9dsj0v3c10g0gr07w34bfsc-stock-price331660:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dse0v3a10g01u08pfyr1
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-09-10331660331660KR7331660001한국미라클피플사KONEX3,915원10원0.26%4,015원4,020원3,915원3011.9만원5,500,000주215.3억원
cmtwh9ds90v3810g0y8j7yloyfsc-stock-price331520:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9ds40v3610g0yfd3jy9z1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-09-10331520331520KR7331520007밸로프KOSDAQ2,345원-5원-0.21%2,465원2,465원2,290원13,0733052.8만원9,801,186주229.8억원
cmtwh9dry0v3410g0j0mawmtvfsc-stock-price331380:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dru0v3210g0zten0a031
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-09-10331380331380KR7331380006포커스에이아이KOSDAQ2,100원-25원-1.18%2,170원2,175원2,055원27,9625892.4만원36,560,866주767.7억원
cmtwh9dro0v3010g09svmafhifsc-stock-price330860:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9drk0v2y10g0i455z83w1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-09-10330860330860KR7330860008네패스아크KOSDAQ24,500원400원1.66%24,150원24,900원23,600원167,95040.7억원12,184,045주2985억원
cmtwh9dre0v2w10g0gjm1iii6fsc-stock-price330730:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dra0v2u10g0zk72pi431
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-09-10330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,825원-70원-1.43%4,895원4,895원4,685원26,8221.2억원18,217,830주879억원
cmtwh9dr40v2s10g0wwosy9h1fsc-stock-price330590:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dr00v2q10g05b310u7p1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-09-10330590330590KR7330590001롯데리츠KOSPI3,900원10원0.26%3,905원3,955원3,885원126,6714.9억원288,968,884주1.1조원
cmtwh9dqv0v2o10g036l4x1isfsc-stock-price330350:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dqp0v2m10g0lqm4idoi1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-09-10330350330350KR7330350000위더스제약KOSDAQ7,900원-100원-1.25%8,140원8,160원7,670원326,97525.7억원13,199,680주1042.7억원
cmtwh9dqk0v2k10g0gooaovs1fsc-stock-price329180:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dqf0v2i10g06n35h14a1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-09-10329180329180KR7329180004HD현대중공업KOSPI453,500원-10,000원-2.16%452,500원482,000원452,500원798,8053731.4억원104,961,225주47.5조원
cmtwh9dqa0v2g10g066jfr6fxfsc-stock-price328380:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dq50v2e10g008i32fs21
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-09-10328380328380KR7328380001솔트웨어KOSDAQ3,975원-85원-2.09%3,905원4,260원3,905원11,5954651.7만원6,852,555주272.3억원
cmtwh9dpz0v2c10g00zqx0y8ofsc-stock-price328130:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dpv0v2a10g0jlh7lg3a1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-09-10328130328130KR7328130000루닛KOSDAQ8,480원-150원-1.74%8,510원8,600원8,200원526,40244억원74,458,180주6314억원
cmtwh9dpq0v2810g0r1wi57tpfsc-stock-price327260:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dpl0v2610g0l1ck104k1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-09-10327260327260KR7327260006RF머트리얼즈KOSDAQ43,400원1,100원2.60%42,050원44,500원41,200원1,718,781745.7억원17,988,839주7807.1억원
cmtwh9dpf0v2410g03zohk5tefsc-stock-price326030:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dpb0v2210g0sr38g6gb1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-09-10326030326030KR7326030004SK바이오팜KOSPI83,400원-400원-0.48%82,800원83,900원81,600원215,020178.4억원78,313,250주6.5조원
cmtwh9dp60v2010g0h4k4w0lofsc-stock-price323990:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dp10v1y10g0xgb8iuun1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-09-10323990323990KR7323990002박셀바이오KOSDAQ4,525원-160원-3.42%4,685원4,690원4,500원129,8685.9억원23,257,345주1052.3억원
cmtwh9dov0v1w10g0k7e1zrorfsc-stock-price323410:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dor0v1u10g022bkg6c61
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-09-10323410323410KR7323410001카카오뱅크KOSPI21,350원-250원-1.16%21,400원21,650원21,150원1,613,451344.5억원477,120,437주10.1조원
cmtwh9dom0v1s10g0zbwjjmkjfsc-stock-price323350:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9doh0v1q10g0ez4gk1k01
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-09-10323350323350KR7323350009다원넥스뷰KOSDAQ8,030원-200원-2.43%8,160원8,350원7,710원38,4533억원8,010,772주643.2억원
cmtwh9doc0v1o10g0mltsqu75fsc-stock-price323280:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9do70v1m10g0oxhnftps1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-09-10323280323280KR7323280008태성KOSDAQ49,850원2,200원4.62%47,100원49,850원46,300원1,419,384679.2억원30,537,980주1.5조원
cmtwh9do20v1k10g03ncdiujffsc-stock-price322970:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dnx0v1i10g000es1kdg1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-09-10322970322970KR7322970005무진메디KONEX1,980원40원2.06%1,960원1,980원1,960원9819.2만원10,085,689주199.6억원
cmtwh9dns0v1g10g0k67fh5y5fsc-stock-price322780:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dnn0v1f10g0uk4vv04v1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-09-10322780322780KR7322780008코퍼스코리아KOSDAQ1,830원40원2.23%1,790원1,836원1,721원26,6044737만원15,009,064주274.6억원
cmtwh9e5f0v8810g0te3qt0i7fsc-stock-price347740:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e5b0v8610g0q2liqezp1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-09-10347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,820원0원0.00%1,820원1,828원1,803원17,0593103.8만원30,010,576주546.1억원
cmtwh9e550v8410g088jmldxqfsc-stock-price347700:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e510v8210g0rsm6ck9u1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-09-10347700347700KR7347700007스피어KOSDAQ20,450원-450원-2.15%20,250원20,900원19,710원522,663105.8억원51,551,362주1조원
cmtwh9e4w0v8010g05shzy020fsc-stock-price347000:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e4r0v7y10g0i2bpigrk1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-09-10347000347000KR7347000002센코KOSDAQ1,927원-3원-0.16%1,925원1,927원1,895원22,5474306.5만원37,810,846주728.6억원
cmtwh9e4k0v7w10g04cbwopz4fsc-stock-price346010:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e4g0v7u10g0mbkti5lr1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-09-10346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmtwh9e4a0v7s10g0xv6mmxz5fsc-stock-price344860:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e460v7q10g0f80zrkfe1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-09-10344860344860KR7344860002이노진KOSDAQ1,403원42원3.09%1,367원1,410원1,353원24,8043438.3만원14,430,000주202.4억원
cmtwh9e410v7o10g0p6iw27tnfsc-stock-price344820:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e3v0v7m10g0s50ovwye1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-09-10344820344820KR7344820006KCC글라스KOSPI24,900원500원2.05%24,750원24,900원23,950원61,40814.9억원15,970,512주3976.6억원
cmtwh9e3p0v7k10g0trte59ngfsc-stock-price342870:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e3l0v7i10g0ujbewt441
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-09-10342870342870KR7342870003오아KOSDAQ3,650원0원0.00%3,685원3,685원3,615원1,136412.8만원5,450,197주198.9억원
cmtwh9e3f0v7g10g0efbvaz5jfsc-stock-price341170:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e3b0v7e10g0ru0r9bps1
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-09-10341170341170KR7341170009퓨쳐메디신KONEX496원0원0.00%0원0원0원00원10,533,205주52.2억원
cmtwh9e350v7c10g0nu0rzgqifsc-stock-price340930:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e310v7a10g0l9o6zm9p1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-09-10340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmtwh9e2w0v7810g0c3igyyehfsc-stock-price340810:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e2r0v7610g0epa7fw0j1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-09-10340810340810KR7340810001시선AIKOSDAQ3,890원35원0.91%3,835원3,945원3,805원66,9362.5억원13,949,482주542.6억원
cmtwh9e2l0v7410g0nmrew4vkfsc-stock-price340570:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e2h0v7210g07z3zu0id1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-09-10340570340570KR7340570001티앤엘KOSDAQ28,050원-50원-0.18%27,950원28,250원27,350원62,22817.3억원16,070,120주4507.6억원
cmtwh9e2b0v7010g0ovy1287wfsc-stock-price340450:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e270v6y10g0b83b3xcb1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-09-10340450340450KR7340450006지씨지놈KOSDAQ5,940원-80원-1.33%6,020원6,110원5,900원119,0117.1억원23,650,793주1404.8억원
cmtwh9e200v6w10g09eaw8niffsc-stock-price340440:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e1x0v6u10g0xduf5miv1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-09-10340440340440KR7340440007세림B&GKOSDAQ756원0원0.00%0원0원0원00원28,378,364주214.5억원
cmtwh9e1r0v6s10g09bmo0p8qfsc-stock-price340360:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e1m0v6q10g0ktftiq741
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-09-10340360340360KR7340360007다보링크KOSDAQ946원-54원-5.40%990원998원912원254,0152.4억원53,007,472주501.4억원
cmtwh9e1g0v6o10g0q200fvsmfsc-stock-price339950:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e1c0v6m10g03s163uih1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-09-10339950339950KR7339950008아이비김영KOSDAQ2,485원-5원-0.20%2,490원2,495원2,455원32,8648133.9만원44,946,655주1116.9억원
cmtwh9e160v6k10g0ycd0w0gdfsc-stock-price339770:202609102026-09-10dayperiod2026-09-11 13:50:072026-09-11 13:50:07cmtwh9e110v6i10g00xmi7pny1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-09-10339770339770KR7339770000교촌에프앤비KOSPI3,830원30원0.79%3,805원3,850원3,775원22,3688530.5만원49,965,080주1913.6억원
74,681건 중 16,651–16,700← 이전334 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬