Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh98h10t1i10g07izhw17qfsc-stock-price131970:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98gx0t1h10g06tj3hm251
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-09-10131970131970KR7131970006두산테스나KOSDAQ89,100원5,300원6.32%83,700원93,000원82,300원1,002,758894억원19,327,238주1.7조원
cmtwh98hl0t1q10g0y9kiqtj5fsc-stock-price133820:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98hh0t1p10g08is991g11
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-09-10133820133820KR7133820001화인베스틸KOSPI1,036원26원2.57%1,010원1,086원1,010원79,6458194.7만원37,114,502주384.5억원
cmtwh98i80t1y10g0hv61widyfsc-stock-price134380:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98i20t1x10g010jf14k41
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-09-10134380134380KR7134380005미원화학KOSPI10,120원20원0.20%10,100원10,120원10,000원5,7715792.6만원21,992,680주2225.6억원
cmtwh98it0t2610g0smy87pvhfsc-stock-price134790:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98io0t2510g0w0b57jcq1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-09-10134790134790KR7134790005시디즈KOSPI19,120원-100원-0.52%19,210원19,210원19,120원53101.5만원2,000,000주382.4억원
cmtwh98jm0t2i10g014rrvf6mfsc-stock-price136480:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98ji0t2g10g0ei5p3kcr1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-09-10136480136480KR7136480001하림KOSDAQ2,685원5원0.19%2,680원2,695원2,665원177,2104.7억원106,209,702주2851.7억원
cmtwh98jx0t2m10g0ulcpztwafsc-stock-price136490:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98js0t2k10g0mzhfelg31
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-09-10136490136490KR7136490000선진KOSPI10,800원90원0.84%10,610원10,870원10,610원39,9504.2억원23,779,604주2568.1억원
cmtwh98k70t2q10g0u7chcqc5fsc-stock-price136540:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98k30t2o10g0p6yq2ohe1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-09-10136540136540KR7136540002윈스테크넷KOSDAQ10,630원0원0.00%10,630원10,630원10,470원5,7396052.2만원12,279,746주1305.3억원
cmtwh98ki0t2u10g0nrdi2f73fsc-stock-price136660:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98kd0t2s10g0c67la3gi1
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-09-10136660136660KR7136660008큐엠씨KONEX2,450원15원0.62%2,450원2,450원2,450원37,350원2,360,950주57.8억원
cmtwh98ks0t2y10g0tlmk7bd5fsc-stock-price137080:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98kn0t2w10g04qvfhfxp1
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-09-10137080137080KR7137080008나래나노텍KOSDAQ6,460원70원1.10%6,300원6,460원6,300원4,1862667.7만원10,709,949주691.8억원
cmtwh98l20t3210g09glv9q3mfsc-stock-price137310:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98kx0t3010g0bh2yzsas1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-09-10137310137310KR7137310009에스디바이오센서KOSPI6,100원-80원-1.29%6,130원6,200원6,030원219,61213.4억원120,749,102주7365.6억원
cmtwh98lc0t3610g0nduyu7yvfsc-stock-price137400:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:50:00cmtwh98l80t3410g0am0j8eng1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-09-10137400137400KR7137400008피엔티KOSDAQ30,350원100원0.33%29,600원30,600원29,200원139,83041.8억원23,690,728주7190.1억원
cmtwh98lm0t3a10g0ydyz0oztfsc-stock-price137940:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98li0t3810g04soia4ho1
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-09-10137940137940KR7137940003넥스트아이KOSDAQ1,956원-20원-1.01%1,978원1,980원1,954원9,9631953.6만원9,812,067주191.9억원
cmtwh98ed0t0i10g0dlg549g3fsc-stock-price131030:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98e80t0h10g0ytkuvvyb1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-09-10131030131030KR7131030009옵투스제약KOSDAQ5,730원-10원-0.17%5,740원5,750원5,610원23,1871.3억원17,646,590주1011.1억원
cmtwh98ex0t0q10g03ryxkipafsc-stock-price131100:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98es0t0p10g0imoz7svb1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-09-10131100131100KR7131100000티엔엔터테인먼트KOSDAQ2,350원125원5.62%2,220원2,370원2,215원6,8391554.1만원6,449,344주151.5억원
cmtwh98fi0t0y10g0s3cwipt4fsc-stock-price131220:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98fd0t0x10g0janqzgl21
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-09-10131220131220KR7131220006대한과학KOSDAQ3,670원40원1.10%3,610원3,690원3,610원1,770643.8만원7,454,490주273.5억원
cmtwh98g70t1710g02k8fg2s8fsc-stock-price131370:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98g10t1410g03zk6nomb1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-09-10131370131370KR7131370009알서포트KOSDAQ1,489원-1원-0.07%1,472원1,498원1,472원43,1526401.5만원53,267,083주793.1억원
cmtwh98gs0t1f10g03dketifkfsc-stock-price131760:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98gm0t1c10g0q2mwhyar1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-09-10131760131760KR7131760001파인텍KOSDAQ1,323원91원7.39%1,249원1,422원1,173원357,1874.6억원8,686,316주114.9억원
cmtwh98hc0t1n10g0awua44q7fsc-stock-price133750:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98h60t1k10g0jbz6nyqj1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-09-10133750133750KR7133750000메가엠디KOSDAQ1,446원-48원-3.21%1,484원1,550원1,392원26,3973792.6만원23,407,077주338.4억원
cmtwh98hv0t1u10g0jv6yrf8bfsc-stock-price134060:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98hr0t1t10g040073pkb1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-09-10134060134060KR7134060003이퓨쳐KOSDAQ5,610원110원2.00%5,660원5,660원5,400원1,8741034만원4,769,250주267.5억원
cmtwh98ii0t2210g04z8g383afsc-stock-price134580:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98ie0t2110g0a0wjtqq41
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-09-10134580134580KR7134580000탑코미디어KOSDAQ3,730원60원1.63%3,505원3,900원3,360원1,965,97072.6억원49,294,149주1838.6억원
cmtwh98j20t2a10g0jk41lvb0fsc-stock-price136150:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98iz0t2910g09cgugkip1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-09-10136150136150KR7136150000원일티엔아이KOSDAQ8,110원-150원-1.82%8,260원8,360원7,940원10,9978891.8만원8,381,030주679.7억원
cmtwh98jd0t2e10g0d5l1yz2efsc-stock-price136410:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98j80t2d10g0rgqdtwhr1
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-09-10136410136410KR7136410008아셈스KOSDAQ3,930원-90원-2.24%4,065원4,065원3,900원23,9239445.5만원11,019,106주433억원
cmtwh98tc0t6910g0msq9fckufsc-stock-price143240:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98t60t6610g02rbcwqxl1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-09-10143240143240KR7143240000사람인KOSDAQ17,270원20원0.12%17,150원17,270원16,990원4,5957883.4만원10,732,731주1853.5억원
cmtwh98tv0t6h10g0yruwe33cfsc-stock-price144510:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98tr0t6e10g07hxpn8821
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-09-10144510144510KR7144510005지씨셀KOSDAQ14,470원-140원-0.96%14,510원14,610원14,160원13,8961.9억원15,800,344주2286.3억원
cmtwh98uq0t6s10g0rh61y2g5fsc-stock-price145170:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98um0t6q10g0k8yjq9841
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-09-10145170145170KR7145170007노브랜드KOSDAQ2,745원-40원-1.44%2,775원2,775원2,700원11,5843156.6만원16,908,405주464.1억원
cmtwh98vc0t7010g039qqc9fffsc-stock-price145270:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98v70t6z10g0q4iqdw4v1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-09-10145270145270KR7145270005케이탑리츠KOSPI777원-15원-1.89%798원798원764원44,1073430.7만원48,060,774주373.4억원
cmtwh98vv0t7910g0m6rjzya0fsc-stock-price145990:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98vr0t7710g0jovgzj931
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-09-10145990145990KR7145990008삼양사KOSPI48,200원250원0.52%48,050원48,400원47,500원5,2022.4억원10,313,449주4971억원
cmtwh98wg0t7h10g0blh40jx9fsc-stock-price146060:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98wc0t7f10g0oa9ph36w1
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-09-10146060146060KR7146060009율촌KOSDAQ1,116원-14원-1.24%1,130원1,145원1,092원54,1716039.4만원24,015,595주268억원
cmtwh98x00t7o10g0q6flfxf9fsc-stock-price147760:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98ww0t7n10g0i6tqvjb51
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-09-10147760147760KR7147760003피엠티KOSDAQ3,250원135원4.33%3,110원3,280원2,950원96,9363억원20,000,000주650억원
cmtwh98xm0t7w10g0kg57bbkafsc-stock-price148150:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98xh0t7v10g04pfb1gia1
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-09-10148150148150KR7148150006세경하이테크KOSDAQ4,255원105원2.53%4,160원4,275원4,130원96,1634억원35,542,818주1512.3억원
cmtwh98y40t8410g0a24tivvmfsc-stock-price148780:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98y10t8310g0sq1mwbab1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-09-10148780148780KR7148780000비큐AIKOSDAQ3,860원-40원-1.03%3,900원4,062원3,790원81,4993.1억원6,289,145주242.7억원
cmtwh98yp0t8c10g0eus72adufsc-stock-price149010:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98yl0t8b10g0cpe3ijop1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-09-10149010149010KR7149010001아이케이세미콘KONEX3,595원0원0.00%0원0원0원00원3,120,000주112.1억원
cmtwh98z90t8k10g0iwrth1pnfsc-stock-price149980:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98z50t8i10g0irudsjdp1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-09-10149980149980KR7149980005하이로닉KOSDAQ4,790원10원0.21%4,900원5,100원4,660원58,1942.8억원17,199,046주823.8억원
cmtwh98zv0t8t10g0k83viqcyfsc-stock-price151860:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh98zp0t8q10g0yozoibue1
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-09-10151860151860KR7151860004KG에코솔루션KOSDAQ5,630원100원1.81%5,530원5,670원5,500원115,5016.4억원47,603,002주2680억원
cmtwh990g0t9110g0r2qn2zlwfsc-stock-price153490:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh990b0t8z10g02z0kqf741
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-09-10153490153490KR7153490008우리이앤엘하루틴KOSDAQ3,080원-50원-1.60%3,125원3,145원2,995원4,5481378.8만원10,296,000주317.1억원
cmtwh992x0t9x10g0wiadoqvlfsc-stock-price158430:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh992s0t9u10g07evfkxfn1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-09-10158430158430KR7158430009아톤KOSDAQ4,630원-35원-0.75%4,630원4,665원4,555원121,2085.5억원24,482,092주1133.5억원
cmtwh99370ta110g0kxxlk3ybfsc-stock-price159010:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh99330t9z10g0ejyquund1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-09-10159010159010KR7159010008아스플로KOSDAQ23,500원-700원-2.89%23,900원24,500원22,100원180,70141.9억원13,334,739주3133.6억원
cmtwh993g0ta510g0duewn59zfsc-stock-price159580:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh993c0ta310g0biectjr51
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-09-10159580159580KR7159580000제로투세븐KOSDAQ2,205원10원0.46%2,195원2,205원2,150원26,4785737.3만원20,032,636주441.7억원
cmtwh993q0ta910g0mfwfi32rfsc-stock-price159910:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh993m0ta710g007gax7bf1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-09-10159910159910KR7159910009에코글로우KOSDAQ3,200원50원1.59%3,125원3,200원3,110원8,3162639.9만원10,467,097주334.9억원
cmtwh99420tad10g0ewy3hseqfsc-stock-price160190:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh993x0tab10g0jyhh66t21
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-09-10160190160190KR7160190005하이젠알앤엠KOSDAQ21,700원-700원-3.13%23,050원23,550원21,100원263,49658.7억원30,888,000주6702.6억원
cmtwh994a0tah10g0zuphqrqufsc-stock-price160550:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh99460taf10g0flcsrybx1
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-09-10160550160550KR7160550000NEWKOSDAQ1,015원10원1.00%1,011원1,025원1,000원7,814788.7만원27,906,106주283.2억원
cmtwh994m0tal10g0qxagsnvmfsc-stock-price160980:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh994h0taj10g0b9ghcqs61
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-09-10160980160980KR7160980009싸이맥스KOSDAQ23,300원-200원-0.85%23,550원23,900원22,550원87,71620.3억원10,924,243주2545.3억원
cmtwh994w0tap10g0ogecl1uwfsc-stock-price161000:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh994r0tan10g0qj77qh641
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-09-10161000161000KR7161000005애경케미칼KOSPI10,610원-300원-2.75%10,680원10,780원10,470원107,02611.3억원48,648,709주5161.6억원
cmtwh99550tat10g08tvdrvgefsc-stock-price161390:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh99510tar10g0rl4c3mzu1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-09-10161390161390KR7161390000한국타이어앤테크놀로지KOSPI63,100원0원0.00%62,200원63,900원61,600원532,719335.1억원123,875,069주7.8조원
cmtwh995g0tax10g0iq59fhm1fsc-stock-price161580:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh995a0tav10g0uf2218ba1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-09-10161580161580KR7161580006필옵틱스KOSDAQ34,200원-400원-1.16%33,950원34,800원32,150원1,148,096381.7억원23,442,247주8017.2억원
cmtwh995q0tb110g0rcv76tswfsc-stock-price161890:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh995k0taz10g0a08r4xha1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-09-10161890161890KR7161890009한국콜마KOSPI139,400원-900원-0.64%141,500원141,500원134,500원320,312441억원23,605,077주3.2조원
cmtwh99610tb510g0u47lgmd5fsc-stock-price162120:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh995w0tb310g0fau7czx31
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-09-10162120162120KR7162120000루켄테크놀러지스KONEX4,000원-50원-1.23%4,040원4,040원3,960원2,072825.5만원11,156,602주446.2억원
cmtwh996b0tb910g0bvtdbf0xfsc-stock-price162300:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh99660tb710g04fasrcrj1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-09-10162300162300KR7162300008신스틸KOSDAQ2,775원10원0.36%2,635원2,775원2,620원1,737,54746.5억원41,471,382주1150.8억원
cmtwh996m0tbd10g0ckvr1i1pfsc-stock-price163280:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh996g0tbb10g0uzbydloy1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-09-10163280163280KR7163280001에어레인KOSDAQ3,640원100원2.82%3,550원3,760원3,515원52,2281.9억원13,603,078주495.1억원
cmtwh996v0tbh10g0rwsnvhppfsc-stock-price163560:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh996r0tbf10g072mtlnfe1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-09-10163560163560KR7163560006동일고무벨트KOSPI5,560원-20원-0.36%5,550원5,600원5,470원11,8086539.5만원13,900,000주772.8억원
74,681건 중 16,501–16,550← 이전331 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬