Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh9cbq0uir10g0l7g0k5zlfsc-stock-price272450:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9cbm0uip10g0j3r95dm61
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-09-10272450272450KR7272450008진에어KOSPI6,150원0원0.00%6,120원6,210원5,930원120,5337.2억원52,200,000주3210.3억원
cmtwh9cc10uiv10g0u09wqnwrfsc-stock-price272550:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9cbw0uit10g06tdkzula1
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-09-10272550272550KR7272550005삼양패키징KOSPI9,860원-10원-0.10%9,870원9,870원9,770원6,3986287.9만원15,068,406주1485.7억원
cmtwh9ccb0uiz10g0vz7v8vi5fsc-stock-price273060:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9cc60uix10g07jyu4a9v1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-09-10273060273060KR7273060004와이즈버즈KOSDAQ4,060원-85원-2.05%4,145원4,220원3,915원34,6881.3억원9,828,856주399억원
cmtwh9cck0uj310g0xbl60josfsc-stock-price273640:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9ccg0uj110g01ycw69bn1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-09-10273640273640KR7273640003와이엠텍KOSDAQ5,250원0원0.00%5,290원5,290원5,130원8,6644516.8만원10,966,000주575.7억원
cmtwh9ccw0uj710g0yoipxrdlfsc-stock-price274090:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9ccr0uj510g0uk08hpzg1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-09-10274090274090KR7274090000켄코아에어로스페이스KOSDAQ10,100원120원1.20%9,950원10,130원9,770원50,9735억원13,774,207주1391.1억원
cmtwh9cd50ujb10g0mpd8xq4ifsc-stock-price274400:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9cd10uj910g0se0i1m2m1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-09-10274400274400KR7274400001이노시뮬레이션KOSDAQ2,215원0원0.00%2,215원2,215원2,135원14,0353033.8만원9,086,493주201.2억원
cmtwh9cdh0ujf10g0tylh0eq2fsc-stock-price275630:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9cdb0ujd10g0b57xf2n41
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-09-10275630275630KR7275630002에스에스알KOSDAQ4,315원160원3.85%4,155원4,350원4,145원17,5767486.5만원5,253,808주226.7억원
cmtwh9cds0ujj10g0ousq4oy5fsc-stock-price276040:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9cdo0ujh10g05o70tgac1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-09-10276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmtwh9ce30ujn10g016c7t3qlfsc-stock-price276240:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9cdy0ujl10g07hfg4g9n1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-09-10276240276240KR7276240009엘리비젼KONEX644원2원0.31%697원697원546원20,1401099.8만원12,313,138주79.2억원
cmtwh9cec0ujr10g0ke9r1o25fsc-stock-price276730:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9ce80ujp10g00se756ot1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-09-10276730276730KR7276730009한울앤제주KOSDAQ1,152원22원1.95%1,136원1,172원1,043원132,3411.4억원23,607,980주271.9억원
cmtwh9cem0ujv10g0zgg0k2qtfsc-stock-price277070:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9cei0ujt10g06p3jff8s1
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-09-10277070277070KR7277070009린드먼아시아KOSDAQ3,080원40원1.32%3,040원3,090원3,000원1,018311.9만원13,692,000주421.7억원
cmtwh9cew0ujz10g0mnpr1or4fsc-stock-price277410:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9ces0ujx10g0xwrina7p1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-09-10277410277410KR7277410007인산가KOSDAQ5,360원-10원-0.19%5,460원5,600원5,330원7,3023931.3만원3,841,150주205.8억원
cmtwh9cf70uk310g06s7cuw0hfsc-stock-price277810:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9cf20uk110g00r4h9nbo1
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-09-10277810277810KR7277810008레인보우로보틱스KOSDAQ449,000원3,500원0.79%447,500원459,000원438,500원100,804452.6억원19,399,858주8.7조원
cmtwh9cfh0uk710g0u2a7p9cnfsc-stock-price277880:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9cfc0uk510g0kfr3ekc41
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-09-10277880277880KR7277880001티에스아이KOSDAQ3,620원0원0.00%3,620원3,625원3,550원12,8104591.9만원19,843,212주718.3억원
cmtwh9cfr0ukb10g0j7yfoexhfsc-stock-price278280:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9cfn0uk910g0ukl5525c1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-09-10278280278280KR7278280003천보KOSDAQ40,250원150원0.37%39,200원40,250원38,700원18,2897.2억원12,253,025주4931.8억원
cmtwh9cg20ukf10g09if94xb8fsc-stock-price278470:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9cfw0ukd10g01pkuyh2y1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-09-10278470278470KR7278470000에이피알KOSPI361,000원-7,500원-2.04%375,000원378,000원351,000원305,6751096.4억원37,438,155주13.5조원
cmtwh9cgb0ukj10g0jrrx8mp7fsc-stock-price278650:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:05cmtwh9cg70ukh10g0fh76gk3g1
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-09-10278650278650KR7278650007HLB바이오스텝KOSDAQ2,290원-10원-0.43%2,295원2,400원2,270원16,2543756.4만원17,432,396주399.2억원
cmtwh9cgm0ukn10g0v4mnndj6fsc-stock-price278990:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cgh0ukl10g0erykznr91
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-09-10278990278990KR7278990007EMBKONEX3,170원-20원-0.63%3,190원3,190원2,900원4413.6만원8,064,777주255.6억원
cmtwh9cgv0ukr10g0sl4jo3uxfsc-stock-price279060:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cgr0ukp10g07s2jsgqa1
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-09-10279060279060KR7279060008이노벡스KONEX7원0원0.00%8원8원5원594,076372.5만원9,807,866주6865.5만원
cmtwh9ch50ukv10g0y0cuwsflfsc-stock-price279570:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9ch10ukt10g0vqk16gt51
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-09-10279570279570KR7279570006케이뱅크KOSPI5,680원-110원-1.90%5,790원5,800원5,600원1,889,725107.7억원405,695,151주2.3조원
cmtwh9chg0ukz10g0rs6a2a9nfsc-stock-price279600:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9chb0ukx10g0qi9rw7391
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-09-10279600279600KR7279600001미디어젠KOSDAQ3,875원-40원-1.02%3,935원4,100원3,860원254101만원4,684,781주181.5억원
cmtwh9ci10ul710g0z29uadxmfsc-stock-price281740:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9chx0ul510g0t7pwij9w1
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-09-10281740281740KR7281740001레이크머티리얼즈KOSDAQ11,450원0원0.00%11,150원11,450원10,930원343,60838.4억원65,730,548주7526.1억원
cmtwh9cim0ule10g0xhkd2o2dfsc-stock-price282330:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cih0ulc10g0gi70qfx21
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-09-10282330282330KR7282330000BGF리테일KOSPI148,000원2,600원1.79%143,800원148,000원143,000원39,80258.1억원17,283,906주2.5조원
cmtwh9cj60uln10g0aol9r15wfsc-stock-price282720:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cj20ull10g0v519a4b21
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-09-10282720282720KR7282720002금양그린파워KOSDAQ7,600원-40원-0.52%7,600원7,660원7,450원17,7441.3억원12,119,500주921억원
cmtwh9cjq0ulv10g0n5hu8st6fsc-stock-price284620:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cjm0uls10g09thik4er1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-09-10284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmtwh9cka0um310g0go048p7ufsc-stock-price285130:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9ck60um010g0r1gw4hr91
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-09-10285130285130KR7285130001SK케미칼KOSPI54,900원400원0.73%54,300원56,100원53,600원53,89629.4억원17,298,766주9497억원
cmtwh9ckv0uma10g0nrpvt2vofsc-stock-price285490:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9ckr0um910g0bfazrb2o1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-09-10285490285490KR7285490009노바텍KOSDAQ11,920원150원1.27%11,780원11,920원11,660원12,4261.4억원10,575,831주1260.6억원
cmtwh9dmc0v0x10g0x8kf0xv0fsc-stock-price321820:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dm80v0v10g0iyudagq41
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-09-10321820321820KR7321820003아티스트컴퍼니KOSDAQ2,645원-5원-0.19%2,745원2,745원2,600원13,9463706.5만원15,591,376주412.3억원
cmtwh9dmw0v1410g054ql9hdxfsc-stock-price322180:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dms0v1210g0zlxvkwda1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-09-10322180322180KR7322180001LS티라유텍KOSDAQ4,030원35원0.88%4,015원4,055원3,950원36,5751.4억원21,496,106주866.2억원
cmtwh9cpi0uo310g0zu8tp1zefsc-stock-price290270:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cpe0uo110g06ntwar5e1
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-09-10290270290270KR7290270008휴네시온KOSDAQ2,780원-80원-2.80%2,865원2,920원2,765원19,4375501.7만원9,607,672주267억원
cmtwh9cps0uo710g09ktkufk8fsc-stock-price290520:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cpo0uo510g01i9p5k571
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-09-10290520290520KR7290520006신도기연KOSDAQ1,570원29원1.88%1,541원1,590원1,524원6,291980.7만원15,736,164주247억원
cmtwh9cq30uob10g0i9z4oz2tfsc-stock-price290550:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cpy0uo910g03e7rnk7x1
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-09-10290550290550KR7290550003디케이티KOSDAQ15,820원50원0.32%15,600원16,170원15,530원212,24733.5억원20,001,230주3164.1억원
cmtwh9cqe0uof10g05yrbrubufsc-stock-price290560:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cq90uod10g0p3ozlugn1
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-09-10290560290560KR7290560002파라택시스이더리움KOSDAQ1,245원18원1.47%1,227원1,245원1,210원55,6886818.9만원22,362,730주278.4억원
cmtwh9cqo0uoj10g0z0c1lbu0fsc-stock-price290650:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cqj0uoh10g0vu16r8u71
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-09-10290650290650KR7290650001엘앤씨바이오KOSDAQ49,200원-3,300원-6.29%51,000원51,200원48,000원363,506178.4억원26,969,704주1.3조원
cmtwh9cqy0uon10g07fb2zfahfsc-stock-price290660:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cqt0uol10g0l07k3hzl1
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-09-10290660290660KR7290660000다이나믹솔루션KOSDAQ1,614원-17원-1.04%1,631원1,650원1,601원376,4896억원42,837,888주691.4억원
cmtwh9cr80uor10g0hqvu13krfsc-stock-price290670:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cr30uop10g0u9otpllc1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-09-10290670290670KR7290670009대보마그네틱KOSDAQ5,860원-40원-0.68%5,900원6,000원5,700원7,8594549만원7,857,660주460.4억원
cmtwh9cri0uov10g0cumchlwcfsc-stock-price290690:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cre0uot10g0rgyffv8k1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-09-10290690290690KR7290690007아리바이오홀딩스KOSDAQ4,090원-35원-0.85%4,095원4,195원3,940원521,35221.2억원53,072,805주2170.6억원
cmtwh9crt0uoz10g0vgo63bvdfsc-stock-price290720:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cro0uox10g0fhtciqfo1
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-09-10290720290720KR7290720002푸드나무KOSDAQ2,535원-170원-6.28%2,650원2,650원2,500원45,7361.1억원38,149,273주967억원
cmtwh9cs20up310g0iqbatmbrfsc-stock-price290740:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cry0up110g07gkl9jle1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-09-10290740290740KR7290740000액트로KOSDAQ12,320원-80원-0.65%12,740원12,740원12,030원37,2624.5억원10,065,011주1240억원
cmtwh9csc0up710g0m4753pxsfsc-stock-price291230:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cs80up510g0qpjv98zn1
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-09-10291230291230KR7291230001컴투스엔KOSDAQ2,540원5원0.20%2,520원2,550원2,490원9,8732493.5만원24,011,231주609.8억원
cmtwh9csn0upb10g0juroa8ptfsc-stock-price291650:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9csi0up910g0phrx6e8p1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-09-10291650291650KR7291650000츌립앤사이언스KOSDAQ1,592원-9원-0.56%1,601원1,614원1,590원7,3421173만원30,519,621주485.8억원
cmtwh9csy0upf10g0tcte2mubfsc-stock-price291810:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cst0upd10g0my7qzzsq1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-09-10291810291810KR7291810000핀텔KOSDAQ1,763원294원20.01%1,468원1,896원1,468원1,010,95417.5억원11,368,712주200.4억원
cmtwh9ct80upj10g0815ccn6cfsc-stock-price293480:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9ct30uph10g07eolr56k1
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-09-10293480293480KR7293480000하나제약KOSPI8,400원-60원-0.71%8,460원8,480원8,350원9,0257577.7만원17,772,946주1492.9억원
cmtwh9ctj0upn10g0gvl02obzfsc-stock-price293490:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cte0upl10g00fhs6j0j1
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-09-10293490293490KR7293490009카카오게임즈KOSDAQ9,390원570원6.46%8,800원9,390원8,620원555,26450.8억원106,745,265주1조원
cmtwh9ctt0upr10g0rohxj5ygfsc-stock-price293580:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cto0upp10g0dr0lxvj41
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-09-10293580293580KR7293580007나우IBKOSDAQ1,415원4원0.28%1,429원1,429원1,380원198,3302.7억원94,929,950주1343.2억원
cmtwh9cu30upv10g0myzapy4cfsc-stock-price293780:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cty0upt10g0gcavlgs71
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-09-10293780293780KR7293780003압타바이오KOSDAQ6,350원-210원-3.20%6,610원6,610원6,310원20,2751.2억원28,093,405주1783.9억원
cmtwh9cud0upz10g04o3n73u4fsc-stock-price293940:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cu80upx10g0907w9ffg1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-09-10293940293940KR7293940003신한알파리츠KOSPI5,290원-60원-1.12%5,300원5,510원5,290원71,5333.8억원120,940,123주6397.7억원
cmtwh9cun0uq310g0m5dspzgifsc-stock-price294090:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cui0uq110g0xwmulnm31
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-09-10294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmtwh9cux0uq710g0txqd7m0cfsc-stock-price294140:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cus0uq510g0iefas2691
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-09-10294140294140KR7294140009레몬KOSDAQ2,375원90원3.94%2,270원2,435원2,265원36,2648485만원24,914,818주591.7억원
cmtwh9cv60uqb10g0buhcp0jhfsc-stock-price294570:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cv20uq910g04nqh6k4x1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-09-10294570294570KR7294570007쿠콘KOSDAQ30,450원-500원-1.62%29,850원30,550원29,300원146,82643.7억원10,091,732주3072.9억원
74,681건 중 16,201–16,250← 이전325 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬