Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh9co50unj10g02u9jemhjfsc-stock-price289170:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9co00unh10g0f6yscuct1
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-09-10289170289170KR7289170003바이오텐KONEX3,100원400원14.81%3,100원3,100원2,800원113.3만원3,576,689주110.8억원
cmtwh9coe0unn10g0skghx7rofsc-stock-price289220:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9coa0unl10g0jh21yb9w1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-09-10289220289220KR7289220006자이언트스텝KOSDAQ1,031원23원2.28%1,014원1,038원990원29,1662946.3만원22,312,221주230억원
cmtwh9cop0unr10g0jivewi3dfsc-stock-price289930:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cok0unp10g0rt05axsz1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-09-10289930289930KR7289930000웨이비스KOSDAQ7,120원240원3.49%6,880원7,190원6,730원38,6472.7억원13,149,010주936.2억원
cmtwh9coz0unv10g0ywdoi1whfsc-stock-price290090:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cou0unt10g0w72o3aj01
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-09-10290090290090KR7290090000트윔KOSDAQ4,030원-85원-2.07%4,120원4,295원4,030원2,8551172.8만원7,440,568주299.8억원
cmtwh9cp80unz10g0kkolxn0ofsc-stock-price290120:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cp40unx10g0a88x9rxt1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-09-10290120290120KR7290120005DH오토리드KOSDAQ2,230원0원0.00%2,230원2,230원2,200원6,2671386.4만원15,825,177주352.9억원
cmtwh9c650ugn10g0oy0qsrk5fsc-stock-price267260:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c610ugl10g0yr7nwgn21
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-09-10267260267260KR7267260008HD현대일렉트릭KOSPI746,000원-5,000원-0.67%744,000원755,000원722,000원134,9631001.9억원36,047,135주26.8조원
cmtwh9c6g0ugr10g00in4wn6tfsc-stock-price267270:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c6b0ugp10g0g29v9lso1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-09-10267270267270KR7267270007HD건설기계KOSPI141,200원-1,800원-1.26%140,200원143,500원137,400원265,460373.8억원47,921,897주6.7조원
cmtwh9c6p0ugv10g0jdymq095fsc-stock-price267290:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c6l0ugt10g0dnxjz5m11
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-09-10267290267290KR7267290005경동도시가스KOSPI22,300원50원0.22%22,100원22,400원21,700원7,7721.7억원5,895,406주1314.6억원
cmtwh9c6z0ugz10g0zxh7iryofsc-stock-price267320:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c6v0ugx10g0hrruffzb1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-09-10267320267320KR7267320000나인테크KOSDAQ2,240원5원0.22%2,235원2,280원2,145원506,05311.1억원57,415,295주1286.1억원
cmtwh9c7a0uh310g0t3uiacyyfsc-stock-price267790:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c750uh110g0qvxlyho31
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-09-10267790267790KR7267790004배럴KOSDAQ3,350원15원0.45%3,485원3,485원3,280원1,290429.4만원7,689,309주257.5억원
cmtwh9c7l0uh710g07x6jcyd9fsc-stock-price267850:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c7f0uh510g0kgpsqj361
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-09-10267850267850KR7267850006아시아나IDTKOSPI9,320원-10원-0.11%9,320원9,350원9,240원2,1732019.7만원11,100,000주1034.5억원
cmtwh9c7v0uhb10g0h1b5up5ufsc-stock-price267980:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c7p0uh910g0vazmtedb1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-09-10267980267980KR7267980001매일유업KOSDAQ34,000원-400원-1.16%34,400원34,400원33,800원2,8559709.6만원7,663,638주2605.6억원
cmtwh9c840uhf10g0s35z4skffsc-stock-price268280:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c800uhd10g06lc8swqh1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-09-10268280268280KR7268280005미원에스씨KOSPI133,800원500원0.38%133,300원133,800원131,000원2,7933.7억원5,000,000주6690억원
cmtwh9c8g0uhj10g0cp0u65ymfsc-stock-price270210:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c8a0uhh10g0umem0dq81
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-09-10270210270210KR7270210008에스알바이오텍KONEX12,480원0원0.00%12,500원12,500원12,480원5264.9만원1,711,448주213.5억원
cmtwh9c8q0uhn10g0gjead7wqfsc-stock-price270520:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c8l0uhl10g0onyr5vy01
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-09-10270520270520KR7270520000앱튼KOSDAQ3,065원40원1.32%3,005원3,300원2,890원183,1115.5억원23,158,914주709.8억원
cmtwh9c900uhr10g0nddg28rjfsc-stock-price270660:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c8v0uhp10g0jn0qjgb71
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-09-10270660270660KR7270660004에브리봇KOSDAQ14,140원190원1.36%14,600원14,600원13,960원43,1566.1억원12,690,583주1794.4억원
cmtwh9c990uhv10g0b7nj48v0fsc-stock-price270870:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c950uht10g02u7u0bvx1
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-09-10270870270870KR7270870009뉴트리KOSDAQ3,850원0원0.00%3,865원3,930원3,820원3,9691539.2만원8,994,846주346.3억원
cmtwh9c9l0uhz10g0v827dou8fsc-stock-price271560:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c9f0uhx10g0zkl1f1by1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-09-10271560271560KR7271560005오리온KOSPI120,100원100원0.08%118,600원120,100원118,100원100,912120.6억원39,528,788주4.7조원
cmtwh9c9v0ui310g0xrlauc4sfsc-stock-price271830:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c9q0ui110g0g5lnbt4f1
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-09-10271830271830KR7271830002팸텍KOSDAQ1,112원-28원-2.46%1,171원1,171원1,071원405,1744.4억원29,490,202주327.9억원
cmtwh9ca40ui710g0re0xfx0pfsc-stock-price271940:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9ca00ui510g0p3ol1aya1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-09-10271940271940KR7271940009일진하이솔루스KOSPI11,530원-350원-2.95%11,970원11,990원11,350원208,85223.9억원36,313,190주4186.9억원
cmtwh9cae0uib10g0yuyjni0hfsc-stock-price271980:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9caa0ui910g008459xa51
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-09-10271980271980KR7271980005제일약품KOSPI10,160원-180원-1.74%10,330원10,340원10,120원25,1912.5억원14,704,872주1494억원
cmtwh9caq0uif10g0ea3jthjmfsc-stock-price272110:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9cak0uid10g0i8nd42qc1
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-09-10272110272110KR7272110008케이엔제이KOSDAQ26,050원800원3.17%25,250원26,450원24,600원63,92516.4억원8,025,395주2090.6억원
cmtwh9cb50uij10g0q7hhxie7fsc-stock-price272210:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9cav0uig10g0oqmqmfvt1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-09-10272210272210KR7272210006한화시스템KOSPI72,400원1,300원1.83%70,400원72,600원69,400원344,264246.3억원188,919,389주13.6조원
cmtwh9cbf0uin10g0406sfyapfsc-stock-price272290:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9cbb0uil10g04kzuym421
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-09-10272290272290KR7272290008이녹스첨단소재KOSDAQ20,600원300원1.48%20,100원21,650원19,930원147,87530.2억원19,937,509주4107.1억원
cmtwh9cbq0uir10g0l7g0k5zlfsc-stock-price272450:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9cbm0uip10g0j3r95dm61
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-09-10272450272450KR7272450008진에어KOSPI6,150원0원0.00%6,120원6,210원5,930원120,5337.2억원52,200,000주3210.3억원
cmtwh9cc10uiv10g0u09wqnwrfsc-stock-price272550:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9cbw0uit10g06tdkzula1
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-09-10272550272550KR7272550005삼양패키징KOSPI9,860원-10원-0.10%9,870원9,870원9,770원6,3986287.9만원15,068,406주1485.7억원
cmtwh9ccb0uiz10g0vz7v8vi5fsc-stock-price273060:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9cc60uix10g07jyu4a9v1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-09-10273060273060KR7273060004와이즈버즈KOSDAQ4,060원-85원-2.05%4,145원4,220원3,915원34,6881.3억원9,828,856주399억원
cmtwh9cck0uj310g0xbl60josfsc-stock-price273640:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9ccg0uj110g01ycw69bn1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-09-10273640273640KR7273640003와이엠텍KOSDAQ5,250원0원0.00%5,290원5,290원5,130원8,6644516.8만원10,966,000주575.7억원
cmtwh9ccw0uj710g0yoipxrdlfsc-stock-price274090:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9ccr0uj510g0uk08hpzg1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-09-10274090274090KR7274090000켄코아에어로스페이스KOSDAQ10,100원120원1.20%9,950원10,130원9,770원50,9735억원13,774,207주1391.1억원
cmtwh9cw10uqn10g03qa7uau3fsc-stock-price295310:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cvx0uql10g02mq1bu831
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-09-10295310295310KR7295310007에이치브이엠KOSDAQ50,300원350원0.70%48,950원50,800원47,500원69,66734.2억원12,299,224주6186.5억원
cmtwh9cwb0uqr10g0ef1rmjsgfsc-stock-price296160:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cw70uqp10g03drv6thn1
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-09-10296160296160KR7296160005프로젠KONEX2,575원20원0.78%2,555원2,800원2,470원10,4982659.8만원15,375,079주395.9억원
cmtwh9cwl0uqv10g0vszk8sz7fsc-stock-price296520:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cwh0uqt10g0tzkl7gz01
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-09-10296520296520KR7296520000가이아코퍼레이션KONEX702원0원0.00%0원0원0원00원4,667,008주32.7억원
cmtwh9cwv0uqz10g0ztziqtb6fsc-stock-price296640:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cwr0uqx10g08vx5vxsb1
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-09-10296640296640KR7296640006이노에이엑스KOSDAQ6,160원0원0.00%6,160원6,220원6,050원2,1611326만원5,178,252주318.9억원
cmtwh9cx50ur310g0npjnajpwfsc-stock-price297090:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cx10ur110g0yjc6fbcs1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-09-10297090297090KR7297090003씨에스베어링KOSDAQ4,430원130원3.02%4,320원4,450원4,185원157,6666.8억원27,270,000주1208억원
cmtwh9cxg0ur710g0y9mxa396fsc-stock-price297570:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cxb0ur510g0hkpgpcpl1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-09-10297570297570KR7297570004아틀라스링크KOSDAQ869원0원0.00%0원0원0원00원34,621,218주300.8억원
cmtwh9cxp0urb10g0k8xwu7jjfsc-stock-price297890:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cxm0ur910g0c94l1bf61
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-09-10297890297890KR7297890006HB솔루션KOSDAQ1,663원13원0.79%1,640원1,666원1,615원233,9903.8억원73,140,914주1216.3억원
cmtwh9cy00urf10g002obefl6fsc-stock-price298000:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cxv0urd10g0gpm8r04f1
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-09-10298000298000KR7298000001효성화학KOSPI55,400원-2,500원-4.32%57,900원58,400원54,700원28,23815.7억원3,791,811주2100.6억원
cmtwh9cy90urj10g0q5th069lfsc-stock-price298020:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cy50urh10g04fndy6991
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-09-10298020298020KR7298020009효성티앤씨KOSPI343,000원1,000원0.29%336,500원344,000원328,000원17,94060.8억원4,327,682주1.4조원
cmtwh9cyk0urn10g0ep0qvvj6fsc-stock-price298040:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cyf0url10g0sjzch41k1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-09-10298040298040KR7298040007효성중공업KOSPI2,891,000원-40,000원-1.36%2,901,000원2,923,000원2,818,000원28,038804.9억원9,324,548주26.9조원
cmtwh9cyu0urr10g0w60ucn27fsc-stock-price298050:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cyp0urp10g0xcbfbadp1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-09-10298050298050KR7298050006HS효성첨단소재KOSPI171,600원-900원-0.52%170,200원174,000원167,600원13,85023.7억원4,479,948주7687.5억원
cmtwh9cz30urv10g0dp9nlxeefsc-stock-price298060:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cyz0urt10g0t8gsa4kn1
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-09-10298060298060KR7298060005풍전약품KOSDAQ2,310원-70원-2.94%2,380원2,505원2,300원10,0412346.5만원9,637,447주222.6억원
cmtwh9czd0urz10g0ng809j3hfsc-stock-price298380:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cz90urx10g0a9pi6z1s1
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-09-10298380298380KR7298380007에이비엘바이오KOSDAQ67,800원-1,200원-1.74%67,600원68,600원65,500원296,833199.6억원55,987,463주3.7조원
cmtwh9czp0us310g00etxmxrbfsc-stock-price298540:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9czj0us110g02hbwahfs1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-09-10298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,500원-130원-1.96%6,630원6,630원6,390원9,7086254.6만원14,486,386주941.6억원
cmtwh9czx0us710g0ywwuyumqfsc-stock-price298690:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9czt0us510g0omkd71231
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-09-10298690298690KR7298690009에어부산KOSPI1,520원-35원-2.25%1,539원1,541원1,450원171,8562.6억원162,914,872주2476.3억원
cmtwh9d090usb10g0ouyunnv6fsc-stock-price298830:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9d030us910g0ow2uz1u41
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-09-10298830298830KR7298830001슈어소프트테크KOSDAQ4,490원145원3.34%4,345원4,525원4,280원266,36111.7억원53,458,499주2400.2억원
cmtwh9d0i0usf10g092uix0jjfsc-stock-price299030:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9d0d0usd10g03z6ldnup1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-09-10299030299030KR7299030007하나기술KOSDAQ15,350원730원4.99%15,690원15,700원15,070원66,45410.2억원7,994,910주1227.2억원
cmtwh9d0s0usj10g055696d62fsc-stock-price299170:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9d0n0ush10g0src145b81
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-09-10299170299170KR7299170001더블유에스아이KOSDAQ1,176원-11원-0.93%1,180원1,193원1,113원150,9771.7억원41,511,288주488.1억원
cmtwh9d150usn10g00xlx72fmfsc-stock-price299480:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9d100usm10g0d8odzo011
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-09-10299480299480KR7299480004지앤이헬스케어KONEX548원1원0.18%0원0원0원00원11,100,743주60.8억원
cmtwh9d1f0usr10g052ob38vafsc-stock-price299660:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9d190usp10g0suyzninp1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-09-10299660299660KR7299660001셀리드KOSDAQ2,430원85원3.62%2,305원2,480원2,285원566,40813.5억원29,502,977주716.9억원
cmtwh9d1p0usv10g06jm2aw4ifsc-stock-price300080:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9d1k0ust10g0qtn3d10a1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-09-10300080300080KR7300080009플리토KOSDAQ10,200원960원10.39%9,500원10,300원9,460원341,09234.1억원16,505,451주1683.5억원
74,681건 중 15,951–16,000← 이전320 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬