Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh8xrp0nrz10g05hlkmmvzfsc-stock-price007280:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xrl0nrx10g0q4z30nya1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-09-10007280007280KR7007280001한국특강KOSPI2,405원50원2.12%2,380원2,540원2,290원73,1691.7억원28,646,540주688.9억원
cmtwh8xsa0nsc10g0y404likifsc-stock-price007310:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xs50ns810g0itfyxnu31
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-09-10007310007310KR7007310006오뚜기KOSPI336,500원2,500원0.75%333,500원336,500원331,500원5,86419.6억원4,007,830주1.3조원
cmtwh8xte0nsz10g0mz6h22fffsc-stock-price007390:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xt90nsw10g0y7nai2x01
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-09-10007390007390KR7007390008네이처셀KOSDAQ25,500원700원2.82%24,600원25,500원24,500원275,35569억원64,435,056주1.6조원
cmtwh8xto0nt510g0sja0w707fsc-stock-price007460:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xtj0nt210g0ffugla7z1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-09-10007460007460KR7007460009에이프로젠KOSPI2,000원0원0.00%2,000원2,035원1,980원100,9102억원24,825,953주496.5억원
cmtwh8xty0ntb10g04nglfk1ufsc-stock-price007530:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xtt0nt810g0n6rg8mfe1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-09-10007530007530KR7007530009와이엠KOSDAQ1,530원-22원-1.42%1,542원1,552원1,515원16,6432545.1만원22,254,231주340.4억원
cmtwh8xu90nti10g0kka26ts7fsc-stock-price007540:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xu40nte10g0h93miuuo1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-09-10007540007540KR7007540008샘표KOSPI55,700원12,850원29.99%55,700원55,700원55,700원44,52424.7억원2,875,800주1601.8억원
cmtwh8xvw0nuf10g0s9ezaogffsc-stock-price007680:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xvs0nuc10g0qtzctmp41
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-09-10007680007680KR7007680002대원KOSDAQ3,415원60원1.79%3,330원3,485원3,285원5,3811803.6만원13,222,738주451.5억원
cmtwh8xw50nul10g0xgw0bvoxfsc-stock-price007690:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xw10nui10g02ehofl531
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-09-10007690007690KR7007690001국도화학KOSPI39,300원-550원-1.38%39,550원39,950원38,200원27,72010.7억원9,260,832주3639.5억원
cmtwh8xwf0nur10g0rh2dvmyxfsc-stock-price007700:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xwb0nuo10g03ey8xr0a1
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-09-10007700007700KR7007700008F&F홀딩스KOSPI13,900원-10원-0.07%13,910원14,110원13,760원8,1281.1억원39,114,367주5436.8억원
cmtwh8xwq0nux10g0umkp0kxsfsc-stock-price007720:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xwl0nuu10g0yqhb6qbl1
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-09-10007720007720KR7007720006소노스퀘어KOSDAQ1,180원-19원-1.58%1,191원1,200원1,174원8,9011052.1만원20,160,090주237.8억원
cmtwh8xwy0nv310g03ssjia1gfsc-stock-price007770:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xwu0nv010g0bbu63o3q1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-09-10007770007770KR7007770001한일화학KOSDAQ8,040원-200원-2.43%8,300원8,300원7,850원3,8673098.3만원3,510,000주282.2억원
cmtwh8xx60nv810g0g6f0esyyfsc-stock-price007810:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xx20nv610g09shcvlf61
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-09-10007810007810KR7007810005코리아써키트KOSPI52,600원200원0.38%51,900원53,100원50,600원125,47965.1억원23,982,620주1.2조원
cmtwh8xxg0nve10g0h2c83rixfsc-stock-price007815:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xxc0nvc10g05qjuaamj1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-09-10007815007815KR7007811003코리아써우KOSPI18,250원-550원-2.93%18,130원18,250원18,050원276500만원2,964,690주541억원
cmtwh8xxp0nvj10g0j6n5ufuifsc-stock-price00781K:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xxk0nvh10g0is8oxnyv1——2026-09-1000781K—KR700781K015코리아써키트2우BKOSPI14,180원-20원-0.14%14,000원14,180원13,900원98138.4만원783,699주111.1억원
cmtwh8xxy0nvp10g0pi07nwt7fsc-stock-price007820:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xxt0nvm10g0tlez6mry1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-09-10007820007820KR7007820004엠엑스로보틱스KOSDAQ3,600원10원0.28%3,705원3,735원3,495원214,9057.7억원23,323,419주839.6억원
cmtwh8xy50nvv10g0svmi1ri7fsc-stock-price007860:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xy20nvs10g0gaovzjfq1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-09-10007860007860KR7007860000서연KOSPI7,640원60원0.79%7,570원7,700원7,510원32,2962.4억원23,479,844주1793.8억원
cmtwh8xyf0nw110g09va15wi0fsc-stock-price007980:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xyb0nvy10g09pru634u1
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-09-10007980007980KR7007980006TPKOSPI1,718원19원1.12%1,697원1,729원1,682원203,4103.4억원46,897,350주805.6억원
cmtwh8xyo0nw610g06vvtmrotfsc-stock-price008040:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xyk0nw410g0begffz8j1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-09-10008040008040KR7008040008사조동아원KOSPI8,230원-160원-1.91%8,200원8,550원8,140원11,1779195.2만원14,114,460주1161.6억원
cmtwh8xz00nwe10g0wk48vuyefsc-stock-price008060:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xyu0nwa10g000obtnn91
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-09-10008060008060KR7008060006대덕KOSPI14,600원-170원-1.15%14,720원14,750원14,310원95,56413.8억원31,287,098주4567.9억원
cmtwh8y320nyw10g0iq5uq70ofsc-stock-price008770:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y2y0nyu10g07cmopw0c1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-09-10008770008770KR7008770000호텔신라KOSPI41,450원-250원-0.60%41,600원41,700원40,950원226,80193.6억원39,248,121주1.6조원
cmtwh8y3a0nz210g0ntieuzidfsc-stock-price008775:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y360nyz10g0lig076oq1
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-09-10008775008775KR7008771008호텔신라우KOSPI28,850원50원0.17%28,900원29,050원28,650원337970.4만원751,879주216.9억원
cmtwh8xqb0nr510g08pr57omlfsc-stock-price007110:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xq50nr210g0fs1hvxw41
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-09-10007110007110KR7007110000일신석재KOSPI603원0원0.00%0원0원0원00원77,456,610주467억원
cmtwh8xqw0nri10g07t5rlw7tfsc-stock-price007160:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xqr0nrf10g0jmnx87ry1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-09-10007160007160KR7007160005사조산업KOSPI50,700원600원1.20%50,100원51,000원49,850원4722378.4만원5,000,000주2535억원
cmtwh8xre0nrt10g0gqgw13dffsc-stock-price007210:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xrb0nrr10g0ox8w274i1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-09-10007210007210KR7007210008벽산KOSPI1,418원0원0.00%1,424원1,424원1,405원45,8506479.4만원65,360,000주926.8억원
cmtwh8xs00ns610g0pnatnizrfsc-stock-price0072Z0:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xrv0ns310g0izjy1cwh1——2026-09-100072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,970원-1원-0.05%1,992원1,992원1,970원46,6769232만원7,885,000주155.3억원
cmtwh8xsj0nsi10g0put6p1n0fsc-stock-price007330:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:46cmtwh8xsf0nse10g0f3bay0vv1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-09-10007330007330KR7007330004푸른저축은행KOSDAQ10,100원30원0.30%10,070원10,350원10,010원24,5962.4억원15,082,800주1523.3억원
cmtwh8xsu0nso10g0s4t14wqqfsc-stock-price007340:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xsp0nsl10g0bw5us9h21
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-09-10007340007340KR7007340003DN오토모티브KOSPI46,200원1,900원4.29%43,600원46,550원43,050원188,41785억원58,510,865주2.7조원
cmtwh8xt40nst10g0pbhyv1eefsc-stock-price007370:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xt00nsr10g0jyzz5o6l1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-09-10007370007370KR7007370000진양제약KOSDAQ3,960원-40원-1.00%4,010원4,010원3,750원13,3215229.1만원14,134,587주559.7억원
cmtwh8xzt0nwv10g0w99a2876fsc-stock-price008260:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xzo0nwt10g0oet1cgu41
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-09-10008260008260KR7008260002NI스틸KOSPI3,450원-10원-0.29%3,505원3,525원3,400원47,6311.6억원28,600,117주986.7억원
cmtwh8y0c0nx710g0j88iwxzufsc-stock-price0082N0:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y080nx510g0dv6ob0g51——2026-09-100082N0—KR70082N0008카나프테라퓨틱스KOSDAQ13,550원-430원-3.08%13,920원14,600원13,130원24,6173.3억원13,300,580주1802.2억원
cmtwh8y0v0nxj10g0rkwwkmvffsc-stock-price008355:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y0q0nxh10g0j64imz101
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-09-10008355008355KR7008351009남선알미우KOSPI7,160원30원0.42%7,150원7,280원7,150원519371.3만원307,890주22억원
cmtwh8y1e0nxv10g0a96a7awqfsc-stock-price008420:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y190nxt10g0v9p17osh1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-09-10008420008420KR7008420002문배철강KOSPI2,240원-20원-0.88%2,255원2,310원2,215원177,5824억원20,503,505주459.2억원
cmtwh8y1x0ny710g0hr5grnbffsc-stock-price008490:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y1t0ny510g0llbdk9sn1
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-09-10008490008490KR7008490005서흥KOSPI21,000원-250원-1.18%21,000원21,250원20,600원10,8082.2억원11,569,113주2429.5억원
cmtwh8y2h0nyk10g0lzni8r4jfsc-stock-price008700:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y2c0nyg10g0gklwh2ln1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-09-10008700008700KR7008700007아남전자KOSPI1,294원14원1.09%1,280원1,303원1,261원354,9754.5억원77,124,820주997.9억원
cmtwh8y3k0nz710g0lr2k6u92fsc-stock-price008830:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y3f0nz510g0kxi5fryt1
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-09-10008830008830KR7008830002대동기어KOSDAQ6,550원-10원-0.15%6,510원6,590원6,280원241,05115.4억원19,181,916주1256.4억원
cmtwh8y420nzj10g0zdl7cnqwfsc-stock-price0088D0:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y3y0nzh10g0ii30lg9c1——2026-09-100088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,080원0원0.00%2,080원2,080원2,040원1,179243.1만원5,795,000주120.5억원
cmtwh8y550o0710g0tnefaicpfsc-stock-price009070:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y510o0510g01yyp9org1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-09-10009070009070KR7009070004KCTCKOSPI3,990원0원0.00%3,985원4,020원3,925원114,4334.5억원30,000,000주1197억원
cmtwh8y5p0o0k10g0ygkotqgnfsc-stock-price009150:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y5l0o0g10g0gvxzit7m1
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-09-10009150009150KR7009150004삼성전기KOSPI1,400,000원-4,000원-0.28%1,390,000원1,403,000원1,348,000원551,9437613.6억원74,693,696주104.5조원
cmtwh8y690o0v10g0zh1pq13zfsc-stock-price009160:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y650o0s10g0y8g0zm3x1
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-09-10009160009160KR7009160003SIMPACKOSPI4,805원85원1.80%4,720원4,805원4,605원45,8362.1억원65,370,968주3141억원
cmtwh8y6h0o1010g007oqfxwdfsc-stock-price009180:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y6d0o0y10g0x6ku7msm1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-09-10009180009180KR7009180001한솔로지스틱스KOSPI2,760원0원0.00%2,750원2,780원2,730원53,8621.4억원28,155,825주777.1억원
cmtwh8y6r0o1610g06gfgvgasfsc-stock-price009190:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y6m0o1310g0arfeqtw11
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-09-10009190009190KR7009190000대양금속KOSPI1,258원-69원-5.20%1,328원1,333원1,247원372,1524.7억원43,986,275주553.3억원
cmtwh8y740o1d10g0mywfhfwyfsc-stock-price0091W0:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y6z0o1b10g06rlu5p8h1——2026-09-100091W0—KR70091W0006신영스팩11호KOSDAQ2,025원0원0.00%2,030원2,030원2,020원1,467296.9만원6,068,000주122.8억원
cmtwh8y7h0o1k10g0enw3uv8qfsc-stock-price009200:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y7c0o1i10g052jk1w451
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-09-10009200009200KR7009200007무림페이퍼KOSPI1,488원-6원-0.40%1,501원1,501원1,470원42,0346219.2만원41,609,310주619.1억원
cmtwh8y7r0o1q10g0coh2chm4fsc-stock-price009240:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y7m0o1n10g0x584ifhp1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-09-10009240009240KR7009240003한샘KOSPI39,200원250원0.64%38,050원39,250원38,050원32,82712.7억원23,533,928주9225.2억원
cmtwh8y8k0o2810g0clby5oavfsc-stock-price009300:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y8g0o2510g0lpa3tt701
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-09-10009300009300KR7009300005삼아제약KOSDAQ13,900원-70원-0.50%13,970원14,210원13,750원641892.1만원6,370,000주885.4억원
cmtwh91eg0pwx10g066gnxrc5fsc-stock-price034940:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91eb0pwu10g0ddmu8qon1
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-09-10034940034940KR7034940007조아제약KOSDAQ2,745원-35원-1.26%2,780원2,780원2,620원32,2398697.9만원6,195,965주170억원
cmtwh91er0px310g02blgrgdpfsc-stock-price034950:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91em0px010g0i2t6xqh21
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-09-10034950034950KR7034950006한국기업평가KOSDAQ103,900원500원0.48%102,900원103,900원102,900원1,3141.3억원4,540,514주4717.5억원
cmtwh91f10px910g05mjucpc9fsc-stock-price035000:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91ew0px610g0xh42btbk1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-09-10035000035000KR7035000009HS애드KOSPI6,050원-70원-1.14%6,160원6,160원5,990원340,34620.4억원16,207,644주980.5억원
cmtwh91fb0pxf10g00sogncocfsc-stock-price035080:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91f60pxc10g0xqasbqyk1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-09-10035080035080KR7035080001그래디언트KOSDAQ12,250원360원3.03%12,000원12,500원12,000원73,8659억원11,174,129주1368.8억원
cmtwh91fl0pxl10g083nqptphfsc-stock-price035150:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91fg0pxi10g0ewz7aky51
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-09-10035150035150KR7035150002백산KOSPI10,870원170원1.59%10,790원10,870원10,620원7,2797786.7만원19,771,079주2149.1억원
74,681건 중 15,901–15,950← 이전319 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬