Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh8umm0m3910g0ztundcyefsc-stock-price000720:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8umi0m3610g0p1mabqe31
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-09-10000720000720KR7000720003현대건설KOSPI131,200원-2,400원-1.80%129,100원132,900원127,100원662,837861.5억원111,355,765주14.6조원
cmtwh8vf00mjl10g07ntl0mxlfsc-stock-price001755:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vev0mjh10g09sv8a6ew1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-09-10001755001755KR7001751007한양증권우KOSPI19,330원10원0.05%19,380원19,380원19,040원506968.2만원472,870주91.4억원
cmtwh8u1s0lqb10g0kj78zilifsc-stock-price900260:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u1n0lq910g0erfz7pop1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-09-10900260900260HK0000295359로스웰KOSDAQ1,910원8원0.42%1,902원1,910원1,875원7,8101480.4만원46,029,706주879.1억원
cmtwh8udy0lxq10g0fxgpykb0fsc-stock-price000320:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8udq0lxm10g0qrezdgw91
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-09-10000320000320KR7000320002노루홀딩스KOSPI16,880원70원0.42%16,930원16,930원16,680원2,8844841만원13,291,151주2243.5억원
cmtwh8uf60lyk10g0ww5bx93ufsc-stock-price000390:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uf00lyh10g0f3716r641
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-09-10000390000390KR7000390005SP삼화KOSPI6,610원-90원-1.34%6,650원6,770원6,580원50,6703.3억원27,203,469주1798.1억원
cmtwh8uhg0lzz10g0zg5xmreifsc-stock-price000490:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uhd0lzw10g0cys2fbom1
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-09-10000490000490KR7000490003대동KOSPI8,090원-100원-1.22%8,200원8,290원7,990원144,39211.7억원28,826,865주2332억원
cmtwh8uhq0m0610g0yyxz18pyfsc-stock-price0004V0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uhn0m0410g0lmu7583k1——2026-09-100004V0—KR70004V0003엔비알모션KOSDAQ6,030원130원2.20%6,030원6,170원5,620원129,3827.6억원11,010,384주663.9억원
cmtwh8v2b0mcf10g0502b1ydmfsc-stock-price001270:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v270mcc10g0enew53v51
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-09-10001270001270KR7001270008부국증권KOSPI49,700원0원0.00%50,000원50,000원47,650원48,91623.7억원10,369,886주5153.8억원
cmtwh8v2o0mco10g03qhlltykfsc-stock-price001275:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v2i0mck10g0v37h3u441
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-09-10001275001275KR7001271006부국증권우KOSPI30,250원0원0.00%30,250원30,250원30,050원5681712.1만원3,000,000주907.5억원
cmtwh8v690met10g0ooffkgn1fsc-stock-price001440:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v640mer10g0817m2gdj1
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-09-10001440001440KR7001440007대한전선KOSPI29,700원-1,400원-4.50%30,450원30,600원28,800원2,645,198781.2억원195,992,596주5.8조원
cmtwh8v6i0mf010g0m42wmp6bfsc-stock-price001450:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v6e0mex10g0pg5s5ig11
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-09-10001450001450KR7001450006현대해상KOSPI50,400원1,400원2.86%49,100원50,600원48,600원404,652201.7억원85,248,250주4.2조원
cmtwh8v7i0mfn10g0fb5a9s6ufsc-stock-price001470:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v7f0mfk10g0xvnuwt1a1
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-09-10001470001470KR7001470004삼부토건KOSPI5,820원0원0.00%0원0원0원00원39,139,903주2277.9억원
cmtwh8v7x0mfy10g05aa2istffsc-stock-price001500:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v7r0mft10g04cwsy57t1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-09-10001500001500KR7001500008현대차증권KOSPI8,040원80원1.01%7,990원8,050원7,820원256,10420.4억원61,833,044주4971.3억원
cmtwh8v890mg410g0fw0xs2h5fsc-stock-price001510:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v840mg110g0i3a7tx2m1
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-09-10001510001510KR7001510007SK증권KOSPI2,460원-55원-2.19%2,510원2,520원2,370원6,518,352158.3억원231,295,085주5689.8억원
cmtwh8vdc0mip10g0hqc59qy0fsc-stock-price001680:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vd80mim10g05ma7yrtb1
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-09-10001680001680KR7001680008대상KOSPI18,640원80원0.43%18,460원18,810원18,450원128,99324억원34,648,025주6458.3억원
cmtwh8vib0mla10g09xw4r2b9fsc-stock-price001940:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vi60ml710g0o10n8arx1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-09-10001940001940KR7001940006KISCO홀딩스KOSPI26,450원1,050원4.13%25,300원26,450원25,300원18,2174.7억원14,176,380주3749.6억원
cmtwh8vjw0mm210g0eck7p2xofsc-stock-price002070:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vjr0mm010g05zlpr7bf1
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-09-10002070002070KR7002070001비비안KOSPI5,380원-370원-6.43%5,810원5,810원5,250원99,9835.4억원4,801,800주258.3억원
cmtwh8vka0mm910g04v0lb84mfsc-stock-price002100:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vk50mm710g04mv9fnuy1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-09-10002100002100KR7002100006경농KOSPI9,220원20원0.22%9,180원9,220원9,150원18,6671.7억원19,522,575주1799.9억원
cmtwh8vku0mmm10g0wa8jfvonfsc-stock-price002150:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vkq0mmj10g0423i2tj11
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-09-10002150002150KR7002150001도화엔지니어링KOSPI5,370원30원0.56%5,300원5,380원5,250원16,2338596만원33,720,000주1810.7억원
cmtwh8vmi0mnf10g0pf1z4d48fsc-stock-price002230:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vmd0mnc10g0xglww5bo1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-09-10002230002230KR7002230001피에스텍KOSDAQ5,140원90원1.78%5,050원5,150원4,960원38,5431.9억원18,421,070주946.8억원
cmtwh8vms0mnl10g0cvktgc69fsc-stock-price002240:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vmn0mni10g08rtudjd41
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-09-10002240002240KR7002240000고려제강KOSPI17,230원-70원-0.40%17,050원17,340원16,900원38,1496.5억원27,000,000주4652.1억원
cmtwh8vef0mj910g0gxqqfyg0fsc-stock-price001740:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vea0mj510g07h46jop11
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-09-10001740001740KR7001740000SK네트웍스KOSPI6,390원20원0.31%6,350원6,440원6,240원721,40145.7억원200,593,889주1.2조원
cmtwh8vdq0miv10g0m5scerq1fsc-stock-price001685:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vdl0mis10g0p6jlf3kd1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-09-10001685001685KR7001681006대상우KOSPI14,600원-220원-1.48%14,940원14,940원14,500원7321068.4만원1,370,223주200억원
cmtwh8vcg0mi810g0qasfvqk4fsc-stock-price0015S0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vcd0mi610g0kz39c3ki1——2026-09-100015S0—KR70015S0005페스카로KOSDAQ6,960원190원2.81%7,030원7,030원6,650원16,5581.1억원9,866,730주686.7억원
cmtwh8var0mhe10g0u5e1sllsfsc-stock-price001550:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8val0mha10g0b15a9cf61
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-09-10001550001550KR7001550003조비KOSPI10,840원0원0.00%10,740원11,320원10,740원108,92111.9억원5,192,239주562.8억원
cmtwh8v9l0mgs10g0c6h4zfu4fsc-stock-price001527:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v9i0mgq10g09ro7yw7e1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-09-10001527001527KR7001522002동양2우BKOSPI5,880원-10원-0.17%5,910원5,960원5,600원872506.4만원205,705주12억원
cmtwh8v9c0mgn10g0tfdlzd67fsc-stock-price001525:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v980mgk10g0ix8howri1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-09-10001525001525KR7001521004동양우KOSPI9,190원310원3.49%9,200원9,200원9,190원131120.3만원262,615주24.1억원
cmtwh8v5y0men10g0ijnq1c1dfsc-stock-price001430:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v5t0mek10g0zf7719721
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-09-10001430001430KR7001430008세아베스틸지주KOSPI42,200원350원0.84%40,800원42,750원39,950원121,01150.4억원35,862,119주1.5조원
cmtwh8v480mdm10g080q0odjvfsc-stock-price001380:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v440mdj10g0r6z2m6t71
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-09-10001380001380KR7001380005SG글로벌KOSPI1,239원-1원-0.08%1,240원1,248원1,224원22,2302732.5만원22,482,071주278.5억원
cmtwh8v350mcx10g0ez8no1cdfsc-stock-price001290:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v2y0mcs10g0qp9pzo8r1
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-09-10001290001290KR7001290006상상인증권KOSPI4,220원-280원-6.22%4,435원4,440원4,060원182,3507.6억원21,667,424주914.3억원
cmtwh8v1w0mc510g0qz6pgt18fsc-stock-price001260:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v1q0mc210g0z96u4nmm1
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-09-10001260001260KR7001260009남광토건KOSPI7,790원-20원-0.26%7,910원7,910원7,400원50,9203.8억원9,832,572주765.9억원
cmtwh8uvg0m8h10g0me2rina9fsc-stock-price00104K:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uva0m8c10g0r4it83kl1——2026-09-1000104K—KR700104K010CJ4우(전환)KOSPI126,300원-2,200원-1.71%128,400원128,400원124,200원3,1874억원4,226,512주5338억원
cmtwh8ut70m7410g0ds1i5kkxfsc-stock-price0009K0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8ut00m7010g0h4vmv6201——2026-09-100009K0—KR70009K0001에임드바이오KOSDAQ23,700원100원0.42%23,500원23,700원22,600원85,44719.8억원64,671,161주1.5조원
cmtwh8ust0m6w10g0h5d2msgifsc-stock-price000990:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8usn0m6s10g0oe2jdop41
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-09-10000990000990KR7000990002DB하이텍KOSPI115,200원3,700원3.32%112,600원120,000원109,700원2,344,6042709.7억원43,504,588주5조원
cmtwh8u1i0lq510g0fbls15lzfsc-stock-price900270:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u1d0lq210g0l0cm673b1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-09-10900270900270HK0000214814헝셩그룹KOSDAQ3,110원215원7.43%2,895원3,570원2,895원2,128,34569.2억원10,712,288주333.1억원
cmtwh909m0p9u10g01xctb9eqfsc-stock-price023810:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh909h0p9r10g0h52748s81
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-09-10023810023810KR7023810005인팩KOSPI5,140원-50원-0.96%5,210원5,210원5,060원6,7693459.7만원10,000,000주514억원
cmtwh90910p9i10g0ldocwwp6fsc-stock-price023790:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh908w0p9f10g0l2re6dzv1
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-09-10023790023790KR7023790009동일스틸럭스KOSDAQ1,626원-56원-3.33%1,720원1,746원1,624원1,353,46222.8억원13,069,808주212.5억원
cmtwh908h0p9710g0swo2upjufsc-stock-price023760:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh908c0p9310g09hlub1ia1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-09-10023760023760KR7023760002한국캐피탈KOSDAQ1,405원2원0.14%1,404원1,406원1,398원21,3522993.7만원157,804,788주2217.1억원
cmtwh907w0p8u10g07iimg58ifsc-stock-price023590:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh907r0p8r10g0yo3w8i5p1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-09-10023590023590KR7023590003다우기술KOSPI38,500원500원1.32%38,050원38,700원37,150원43,34016.4억원43,287,312주1.6조원
cmtwh907c0p8j10g0jp01cuvqfsc-stock-price023450:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90770p8f10g0vk41yh261
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-09-10023450023450KR7023450000동남합성KOSPI31,750원-50원-0.16%31,800원31,800원31,400원9663059.4만원3,500,000주1111.2억원
cmtwh90230p5h10g01ns79t4gfsc-stock-price021050:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh901y0p5e10g0slyst1t51
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-09-10021050021050KR7021050000서원KOSPI1,139원3원0.26%1,144원1,145원1,104원218,8242.4억원47,474,590주540.7억원
cmtwh901s0p5b10g0n3mde9omfsc-stock-price021045:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh901m0p5810g0cxzvepah1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-09-10021045021045KR7021041009대호특수강우KOSDAQ2,550원65원2.62%2,565원2,565원2,550원51.2만원848,492주21.6억원
cmtwh901d0p5310g0bb4wl42gfsc-stock-price021040:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh90170p5010g0et1mupgw1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-09-10021040021040KR7021040001대호특수강KOSDAQ942원-13원-1.36%965원965원924원8,001757.7만원21,704,774주204.4억원
cmtwh90110p4x10g0iuimzsfbfsc-stock-price020760:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh900y0p4u10g0aikrc7sy1
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-09-10020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmtwh900r0p4r10g0atmcp0cnfsc-stock-price020710:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh900n0p4o10g0lwiiscpd1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-09-10020710020710KR7020710000시공테크KOSDAQ3,670원10원0.27%3,640원3,675원3,600원25,2419171.4만원20,047,970주735.7억원
cmtwh900h0p4l10g0mxcat5qdfsc-stock-price020560:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh900d0p4i10g08n8m9x5e1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-09-10020560020560KR7020560009아시아나항공KOSPI7,900원-30원-0.38%7,950원7,960원7,760원157,05312.3억원205,990,711주1.6조원
cmtwh90070p4f10g07u4sej16fsc-stock-price020400:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh90020p4c10g0a93k3sau1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-09-10020400020400KR7020400008대동금속KOSDAQ2,950원55원1.90%2,905원2,980원2,835원23,3936782.7만원6,073,532주179.1억원
cmtwh8zzw0p4910g0313dbt7cfsc-stock-price0203K0:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zzs0p4610g0z2d7af341——2026-09-100203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmtwh8zzn0p4310g056qr6425fsc-stock-price020180:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zzi0p4010g0eyhepewx1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-09-10020180020180KR7020180006대신정보통신KOSDAQ3,970원-130원-3.17%4,095원4,095원3,930원26,1201억원7,685,783주305.1억원
cmtwh8zzd0p3x10g0s9s2nvlgfsc-stock-price020150:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zz70p3u10g0prahjnvt1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-09-10020150020150KR7020150009롯데에너지머티리얼즈KOSPI41,200원-450원-1.08%41,000원43,600원40,500원325,566136.6억원52,365,463주2.1조원
74,681건 중 15,651–15,700← 이전314 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬