Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh9cqe0uof10g05yrbrubufsc-stock-price290560:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cq90uod10g0p3ozlugn1
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-09-10290560290560KR7290560002파라택시스이더리움KOSDAQ1,245원18원1.47%1,227원1,245원1,210원55,6886818.9만원22,362,730주278.4억원
cmtwh9cq30uob10g0i9z4oz2tfsc-stock-price290550:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cpy0uo910g03e7rnk7x1
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-09-10290550290550KR7290550003디케이티KOSDAQ15,820원50원0.32%15,600원16,170원15,530원212,24733.5억원20,001,230주3164.1억원
cmtwh9cps0uo710g09ktkufk8fsc-stock-price290520:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cpo0uo510g01i9p5k571
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-09-10290520290520KR7290520006신도기연KOSDAQ1,570원29원1.88%1,541원1,590원1,524원6,291980.7만원15,736,164주247억원
cmtwh9cpi0uo310g0zu8tp1zefsc-stock-price290270:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cpe0uo110g06ntwar5e1
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-09-10290270290270KR7290270008휴네시온KOSDAQ2,780원-80원-2.80%2,865원2,920원2,765원19,4375501.7만원9,607,672주267억원
cmtwh9dmw0v1410g054ql9hdxfsc-stock-price322180:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dms0v1210g0zlxvkwda1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-09-10322180322180KR7322180001LS티라유텍KOSDAQ4,030원35원0.88%4,015원4,055원3,950원36,5751.4억원21,496,106주866.2억원
cmtwh9dmc0v0x10g0x8kf0xv0fsc-stock-price321820:202609102026-09-10dayperiod2026-09-11 13:50:062026-09-11 13:50:06cmtwh9dm80v0v10g0iyudagq41
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-09-10321820321820KR7321820003아티스트컴퍼니KOSDAQ2,645원-5원-0.19%2,745원2,745원2,600원13,9463706.5만원15,591,376주412.3억원
cmtwh9ckv0uma10g0nrpvt2vofsc-stock-price285490:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9ckr0um910g0bfazrb2o1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-09-10285490285490KR7285490009노바텍KOSDAQ11,920원150원1.27%11,780원11,920원11,660원12,4261.4억원10,575,831주1260.6억원
cmtwh9cka0um310g0go048p7ufsc-stock-price285130:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9ck60um010g0r1gw4hr91
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-09-10285130285130KR7285130001SK케미칼KOSPI54,900원400원0.73%54,300원56,100원53,600원53,89629.4억원17,298,766주9497억원
cmtwh9cjq0ulv10g0n5hu8st6fsc-stock-price284620:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cjm0uls10g09thik4er1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-09-10284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmtwh9cj60uln10g0aol9r15wfsc-stock-price282720:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cj20ull10g0v519a4b21
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-09-10282720282720KR7282720002금양그린파워KOSDAQ7,600원-40원-0.52%7,600원7,660원7,450원17,7441.3억원12,119,500주921억원
cmtwh9cim0ule10g0xhkd2o2dfsc-stock-price282330:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cih0ulc10g0gi70qfx21
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-09-10282330282330KR7282330000BGF리테일KOSPI148,000원2,600원1.79%143,800원148,000원143,000원39,80258.1억원17,283,906주2.5조원
cmtwh9ci10ul710g0z29uadxmfsc-stock-price281740:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9chx0ul510g0t7pwij9w1
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-09-10281740281740KR7281740001레이크머티리얼즈KOSDAQ11,450원0원0.00%11,150원11,450원10,930원343,60838.4억원65,730,548주7526.1억원
cmtwh9chg0ukz10g0rs6a2a9nfsc-stock-price279600:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9chb0ukx10g0qi9rw7391
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-09-10279600279600KR7279600001미디어젠KOSDAQ3,875원-40원-1.02%3,935원4,100원3,860원254101만원4,684,781주181.5억원
cmtwh9ch50ukv10g0y0cuwsflfsc-stock-price279570:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9ch10ukt10g0vqk16gt51
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-09-10279570279570KR7279570006케이뱅크KOSPI5,680원-110원-1.90%5,790원5,800원5,600원1,889,725107.7억원405,695,151주2.3조원
cmtwh9cgv0ukr10g0sl4jo3uxfsc-stock-price279060:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cgr0ukp10g07s2jsgqa1
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-09-10279060279060KR7279060008이노벡스KONEX7원0원0.00%8원8원5원594,076372.5만원9,807,866주6865.5만원
cmtwh9cgm0ukn10g0v4mnndj6fsc-stock-price278990:202609102026-09-10dayperiod2026-09-11 13:50:052026-09-11 13:50:05cmtwh9cgh0ukl10g0erykznr91
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-09-10278990278990KR7278990007EMBKONEX3,170원-20원-0.63%3,190원3,190원2,900원4413.6만원8,064,777주255.6억원
cmtwh9cgb0ukj10g0jrrx8mp7fsc-stock-price278650:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:05cmtwh9cg70ukh10g0fh76gk3g1
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-09-10278650278650KR7278650007HLB바이오스텝KOSDAQ2,290원-10원-0.43%2,295원2,400원2,270원16,2543756.4만원17,432,396주399.2억원
cmtwh9cg20ukf10g09if94xb8fsc-stock-price278470:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9cfw0ukd10g01pkuyh2y1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-09-10278470278470KR7278470000에이피알KOSPI361,000원-7,500원-2.04%375,000원378,000원351,000원305,6751096.4억원37,438,155주13.5조원
cmtwh9cfr0ukb10g0j7yfoexhfsc-stock-price278280:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9cfn0uk910g0ukl5525c1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-09-10278280278280KR7278280003천보KOSDAQ40,250원150원0.37%39,200원40,250원38,700원18,2897.2억원12,253,025주4931.8억원
cmtwh9cfh0uk710g0u2a7p9cnfsc-stock-price277880:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9cfc0uk510g0kfr3ekc41
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-09-10277880277880KR7277880001티에스아이KOSDAQ3,620원0원0.00%3,620원3,625원3,550원12,8104591.9만원19,843,212주718.3억원
cmtwh9cf70uk310g06s7cuw0hfsc-stock-price277810:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9cf20uk110g00r4h9nbo1
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-09-10277810277810KR7277810008레인보우로보틱스KOSDAQ449,000원3,500원0.79%447,500원459,000원438,500원100,804452.6억원19,399,858주8.7조원
cmtwh9cew0ujz10g0mnpr1or4fsc-stock-price277410:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9ces0ujx10g0xwrina7p1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-09-10277410277410KR7277410007인산가KOSDAQ5,360원-10원-0.19%5,460원5,600원5,330원7,3023931.3만원3,841,150주205.8억원
cmtwh9cem0ujv10g0zgg0k2qtfsc-stock-price277070:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9cei0ujt10g06p3jff8s1
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-09-10277070277070KR7277070009린드먼아시아KOSDAQ3,080원40원1.32%3,040원3,090원3,000원1,018311.9만원13,692,000주421.7억원
cmtwh9cec0ujr10g0ke9r1o25fsc-stock-price276730:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9ce80ujp10g00se756ot1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-09-10276730276730KR7276730009한울앤제주KOSDAQ1,152원22원1.95%1,136원1,172원1,043원132,3411.4억원23,607,980주271.9억원
cmtwh9ce30ujn10g016c7t3qlfsc-stock-price276240:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9cdy0ujl10g07hfg4g9n1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-09-10276240276240KR7276240009엘리비젼KONEX644원2원0.31%697원697원546원20,1401099.8만원12,313,138주79.2억원
cmtwh9cds0ujj10g0ousq4oy5fsc-stock-price276040:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9cdo0ujh10g05o70tgac1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-09-10276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmtwh9cdh0ujf10g0tylh0eq2fsc-stock-price275630:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9cdb0ujd10g0b57xf2n41
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-09-10275630275630KR7275630002에스에스알KOSDAQ4,315원160원3.85%4,155원4,350원4,145원17,5767486.5만원5,253,808주226.7억원
cmtwh9cd50ujb10g0mpd8xq4ifsc-stock-price274400:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9cd10uj910g0se0i1m2m1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-09-10274400274400KR7274400001이노시뮬레이션KOSDAQ2,215원0원0.00%2,215원2,215원2,135원14,0353033.8만원9,086,493주201.2억원
cmtwh9ccw0uj710g0yoipxrdlfsc-stock-price274090:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9ccr0uj510g0uk08hpzg1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-09-10274090274090KR7274090000켄코아에어로스페이스KOSDAQ10,100원120원1.20%9,950원10,130원9,770원50,9735억원13,774,207주1391.1억원
cmtwh9cck0uj310g0xbl60josfsc-stock-price273640:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9ccg0uj110g01ycw69bn1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-09-10273640273640KR7273640003와이엠텍KOSDAQ5,250원0원0.00%5,290원5,290원5,130원8,6644516.8만원10,966,000주575.7억원
cmtwh9ccb0uiz10g0vz7v8vi5fsc-stock-price273060:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9cc60uix10g07jyu4a9v1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-09-10273060273060KR7273060004와이즈버즈KOSDAQ4,060원-85원-2.05%4,145원4,220원3,915원34,6881.3억원9,828,856주399억원
cmtwh9cc10uiv10g0u09wqnwrfsc-stock-price272550:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9cbw0uit10g06tdkzula1
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-09-10272550272550KR7272550005삼양패키징KOSPI9,860원-10원-0.10%9,870원9,870원9,770원6,3986287.9만원15,068,406주1485.7억원
cmtwh9cbq0uir10g0l7g0k5zlfsc-stock-price272450:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9cbm0uip10g0j3r95dm61
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-09-10272450272450KR7272450008진에어KOSPI6,150원0원0.00%6,120원6,210원5,930원120,5337.2억원52,200,000주3210.3억원
cmtwh9cbf0uin10g0406sfyapfsc-stock-price272290:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9cbb0uil10g04kzuym421
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-09-10272290272290KR7272290008이녹스첨단소재KOSDAQ20,600원300원1.48%20,100원21,650원19,930원147,87530.2억원19,937,509주4107.1억원
cmtwh9cb50uij10g0q7hhxie7fsc-stock-price272210:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9cav0uig10g0oqmqmfvt1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-09-10272210272210KR7272210006한화시스템KOSPI72,400원1,300원1.83%70,400원72,600원69,400원344,264246.3억원188,919,389주13.6조원
cmtwh9caq0uif10g0ea3jthjmfsc-stock-price272110:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9cak0uid10g0i8nd42qc1
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-09-10272110272110KR7272110008케이엔제이KOSDAQ26,050원800원3.17%25,250원26,450원24,600원63,92516.4억원8,025,395주2090.6억원
cmtwh9cae0uib10g0yuyjni0hfsc-stock-price271980:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9caa0ui910g008459xa51
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-09-10271980271980KR7271980005제일약품KOSPI10,160원-180원-1.74%10,330원10,340원10,120원25,1912.5억원14,704,872주1494억원
cmtwh9ca40ui710g0re0xfx0pfsc-stock-price271940:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9ca00ui510g0p3ol1aya1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-09-10271940271940KR7271940009일진하이솔루스KOSPI11,530원-350원-2.95%11,970원11,990원11,350원208,85223.9억원36,313,190주4186.9억원
cmtwh9c9v0ui310g0xrlauc4sfsc-stock-price271830:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c9q0ui110g0g5lnbt4f1
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-09-10271830271830KR7271830002팸텍KOSDAQ1,112원-28원-2.46%1,171원1,171원1,071원405,1744.4억원29,490,202주327.9억원
cmtwh9c9l0uhz10g0v827dou8fsc-stock-price271560:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c9f0uhx10g0zkl1f1by1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-09-10271560271560KR7271560005오리온KOSPI120,100원100원0.08%118,600원120,100원118,100원100,912120.6억원39,528,788주4.7조원
cmtwh9c990uhv10g0b7nj48v0fsc-stock-price270870:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c950uht10g02u7u0bvx1
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-09-10270870270870KR7270870009뉴트리KOSDAQ3,850원0원0.00%3,865원3,930원3,820원3,9691539.2만원8,994,846주346.3억원
cmtwh9c900uhr10g0nddg28rjfsc-stock-price270660:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c8v0uhp10g0jn0qjgb71
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-09-10270660270660KR7270660004에브리봇KOSDAQ14,140원190원1.36%14,600원14,600원13,960원43,1566.1억원12,690,583주1794.4억원
cmtwh9c8q0uhn10g0gjead7wqfsc-stock-price270520:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c8l0uhl10g0onyr5vy01
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-09-10270520270520KR7270520000앱튼KOSDAQ3,065원40원1.32%3,005원3,300원2,890원183,1115.5억원23,158,914주709.8억원
cmtwh9c8g0uhj10g0cp0u65ymfsc-stock-price270210:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c8a0uhh10g0umem0dq81
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-09-10270210270210KR7270210008에스알바이오텍KONEX12,480원0원0.00%12,500원12,500원12,480원5264.9만원1,711,448주213.5억원
cmtwh9c840uhf10g0s35z4skffsc-stock-price268280:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c800uhd10g06lc8swqh1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-09-10268280268280KR7268280005미원에스씨KOSPI133,800원500원0.38%133,300원133,800원131,000원2,7933.7억원5,000,000주6690억원
cmtwh9c7v0uhb10g0h1b5up5ufsc-stock-price267980:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c7p0uh910g0vazmtedb1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-09-10267980267980KR7267980001매일유업KOSDAQ34,000원-400원-1.16%34,400원34,400원33,800원2,8559709.6만원7,663,638주2605.6억원
cmtwh9c7l0uh710g07x6jcyd9fsc-stock-price267850:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c7f0uh510g0kgpsqj361
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-09-10267850267850KR7267850006아시아나IDTKOSPI9,320원-10원-0.11%9,320원9,350원9,240원2,1732019.7만원11,100,000주1034.5억원
cmtwh9c7a0uh310g0t3uiacyyfsc-stock-price267790:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c750uh110g0qvxlyho31
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-09-10267790267790KR7267790004배럴KOSDAQ3,350원15원0.45%3,485원3,485원3,280원1,290429.4만원7,689,309주257.5억원
cmtwh9c6z0ugz10g0zxh7iryofsc-stock-price267320:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c6v0ugx10g0hrruffzb1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-09-10267320267320KR7267320000나인테크KOSDAQ2,240원5원0.22%2,235원2,280원2,145원506,05311.1억원57,415,295주1286.1억원
cmtwh9c6p0ugv10g0jdymq095fsc-stock-price267290:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c6l0ugt10g0dnxjz5m11
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-09-10267290267290KR7267290005경동도시가스KOSPI22,300원50원0.22%22,100원22,400원21,700원7,7721.7억원5,895,406주1314.6억원
74,681건 중 15,551–15,600← 이전312 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬