Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh93tq0r8n10g0f8jyrxbhfsc-stock-price058630:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93tl0r8l10g0mb5nllgp1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
2026-09-10058630058630KR7058630005엠게임KOSDAQ4,080원25원0.62%4,030원4,080원4,005원19,7127958.5만원18,772,574주765.9억원
cmtwh93ub0r8v10g0bovg3rzmfsc-stock-price058730:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93u60r8s10g0sin15nsk1
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
2026-09-10058730058730KR7058730003다스코KOSPI3,360원-120원-3.45%3,520원3,520원3,360원500,77917.1억원20,251,251주680.4억원
cmtwh93ut0r9210g04tkwsg7qfsc-stock-price058850:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93uq0r9110g01tuprmhn1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
2026-09-10058850058850KR7058850009KTcsKOSPI2,175원0원0.00%2,180원2,180원2,150원46,5791억원41,404,450주900.5억원
cmtwh93vf0r9a10g0wy6luex8fsc-stock-price058970:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93va0r9910g0v60il2021
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
2026-09-10058970058970KR7058970005엠로KOSDAQ15,750원320원2.07%15,430원16,090원15,430원41,3616.5억원12,362,794주1947.1억원
cmtwh93w00r9i10g0wovgdbybfsc-stock-price059100:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93vv0r9h10g01crp3lh21
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
2026-09-10059100059100KR7059100008아이컴포넌트KOSDAQ6,760원50원0.75%6,770원6,910원6,610원11,4977771.2만원7,070,860주477.9억원
cmtwh93wk0r9q10g0wv8cl0vvfsc-stock-price059180:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93wg0r9p10g0txcjq0ic1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
2026-09-10059180059180KR7059180000엔더블유시KONEX3,985원15원0.38%3,985원3,985원3,985원12047.8만원5,314,090주211.7억원
cmtwh944d0rcr10g0xtdiol6dfsc-stock-price063160:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94480rco10g0e2vxmvu81
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
2026-09-10063160063160KR7063160006종근당바이오KOSPI13,070원-210원-1.58%13,320원13,600원12,920원9,8521.2억원5,485,962주717억원
cmtwh93fe0r2710g0p8h4r7cnfsc-stock-price053260:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93fa0r2510g0hu2gja931
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
2026-09-10053260053260KR7053260006금강철강KOSDAQ7,690원-300원-3.75%7,870원8,840원7,520원7,253,894601.8억원18,720,000주1439.5억원
cmtwh93fz0r2j10g0hetlzg37fsc-stock-price053280:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93fu0r2g10g0vw054ief1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
2026-09-10053280053280KR7053280004예스24KOSDAQ2,955원125원4.42%2,840원2,970원2,770원82,1982.3억원25,000,000주738.7억원
cmtwh93gj0r2w10g0thovqbqpfsc-stock-price053300:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93ge0r2s10g0namyqgkh1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
2026-09-10053300053300KR7053300000한국정보인증KOSDAQ5,030원-20원-0.40%5,040원5,090원4,940원64,6703.2억원39,565,146주1990.1억원
cmtwh93h30r3810g005pa6tybfsc-stock-price053450:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93gz0r3410g0dzpwseco1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
2026-09-10053450053450KR7053450003세코닉스KOSDAQ3,020원30원1.00%2,990원3,060원2,925원16,6554978.7만원14,792,803주446.7억원
cmtwh93ik0r4210g0udza8txzfsc-stock-price053700:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93if0r3y10g0piwbbji51
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
2026-09-10053700053700KR7053700001삼보모터스KOSDAQ4,010원55원1.39%3,955원4,025원3,895원127,8785억원26,715,757주1071.3억원
cmtwh93js0r4p10g0zrvhltenfsc-stock-price054040:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93jn0r4m10g016gz1qs81
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
2026-09-10054040054040KR7054040001한국컴퓨터KOSDAQ4,500원30원0.67%4,475원4,500원4,420원35,1411.5억원16,071,290주723.2억원
cmtwh93k10r4u10g09g50hyjqfsc-stock-price054050:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93jx0r4s10g0osz07ae91
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
2026-09-10054050054050KR7054050000NH농우바이오KOSDAQ7,030원80원1.15%7,000원7,060원6,990원7,6595366.1만원16,030,561주1126.9억원
cmtwh93kc0r4y10g09xi29jjkfsc-stock-price054090:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93k70r4w10g0ximns3011
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
2026-09-10054090054090KR7054090006삼진엘앤디KOSDAQ1,060원10원0.95%1,049원1,082원1,010원163,7311.7억원24,959,232주264.5억원
cmtwh93kl0r5210g07rx27lumfsc-stock-price054180:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93kh0r5010g0ph3gfxky1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
2026-09-10054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmtwh93kw0r5610g0jnel7x1qfsc-stock-price054210:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93kr0r5410g02cr3g5o61
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
2026-09-10054210054210KR7054210000이랜텍KOSDAQ7,090원-20원-0.28%7,180원7,190원6,850원45,1023.1억원25,291,210주1793.1억원
cmtwh93l60r5a10g085wx1r7hfsc-stock-price054220:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93l10r5810g0pt5c7lq31
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
2026-09-10054220054220KR7054220009비츠로시스KOSDAQ1,663원6원0.36%1,657원1,665원1,602원54,0008741.8만원12,590,616주209.3억원
cmtwh93lh0r5e10g0ouo55hdbfsc-stock-price054300:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93lb0r5c10g051l9orwm1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
2026-09-10054300054300KR7054300009팬스타엔터프라이즈KOSDAQ1,127원-8원-0.70%1,124원1,160원1,099원416,6954.6억원57,870,945주652.2억원
cmtwh93lq0r5i10g0red15lgzfsc-stock-price054410:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93lm0r5g10g05fc9ol9p1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
2026-09-10054410054410KR7054410006케이피티유KOSDAQ3,365원5원0.15%3,370원3,760원3,360원3,6231261.3만원5,726,444주192.6억원
cmtwh93m20r5m10g0qdrmdnxwfsc-stock-price054450:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93lw0r5k10g0y05v9w5k1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
2026-09-10054450054450KR7054450002텔레칩스KOSDAQ9,490원110원1.17%9,380원9,650원9,220원26,1892.4억원15,144,233주1437.1억원
cmtwh93mb0r5q10g0lfi0arimfsc-stock-price054540:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93m80r5o10g0txc0dj7j1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
2026-09-10054540054540KR7054540000삼영엠텍KOSDAQ6,730원10원0.15%6,660원6,920원6,500원79,6415.3억원13,000,000주874.9억원
cmtwh93ml0r5u10g0e90a2104fsc-stock-price054620:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93mh0r5s10g0y0fycm5s1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
2026-09-10054620054620KR7054620000APSKOSDAQ3,840원0원0.00%3,840원3,875원3,740원20,1187649.2만원18,394,221주706.3억원
cmtwh93mv0r5y10g0q1uh1b8jfsc-stock-price054670:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93mr0r5w10g0ky8eqrcl1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
2026-09-10054670054670KR7054670005대한뉴팜KOSDAQ5,610원-20원-0.36%5,630원5,690원5,590원12,1386832만원14,354,920주805.3억원
cmtwh93n50r6210g0m6ec8nvgfsc-stock-price054780:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93n10r6010g0ox0c9mx91
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
2026-09-10054780054780KR7054780002키이스트KOSDAQ1,381원-5원-0.36%1,386원1,410원1,367원35,9774954.5만원19,657,793주271.4억원
cmtwh93nf0r6610g0nfrp0uyqfsc-stock-price054800:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93nb0r6410g0le523cta1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
2026-09-10054800054800KR7054800008아이디스홀딩스KOSDAQ15,120원150원1.00%14,970원15,230원14,910원506763.1만원10,347,756주1564.5억원
cmtwh93nq0r6a10g0f4d31ljafsc-stock-price054920:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93nl0r6810g0afqxjtev1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
2026-09-10054920054920KR7054920004한컴위드KOSDAQ3,710원50원1.37%3,660원3,715원3,610원119,5354.3억원28,217,081주1046.8억원
cmtwh93o30r6f10g0toiaux9sfsc-stock-price054930:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93ny0r6d10g0uakbdrbe1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
2026-09-10054930054930KR7054930003유신KOSDAQ18,680원70원0.38%18,600원18,680원18,240원8,6121.5억원3,000,000주560.4억원
cmtwh93oe0r6j10g0elq19rxufsc-stock-price054940:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93o80r6h10g0qpaptecx1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
2026-09-10054940054940KR7054940002엑사이엔씨KOSDAQ3,755원-65원-1.70%3,755원3,830원3,680원66,9592.5억원6,634,709주249.1억원
cmtwh93op0r6n10g02fo2610tfsc-stock-price054950:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93oj0r6l10g0pdsof3431
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
2026-09-10054950054950KR7054950001제이브이엠KOSDAQ23,200원-350원-1.49%23,500원23,500원23,200원39,0359억원12,089,892주2804.8억원
cmtwh93oz0r6r10g0w5dsd5qbfsc-stock-price055490:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93ot0r6p10g01qccdazk1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
2026-09-10055490055490KR7055490007테이팩스KOSPI15,630원-580원-3.58%16,000원16,110원15,630원12,7242억원4,786,650주748.1억원
cmtwh93p90r6v10g04oxgn3l3fsc-stock-price055550:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93p30r6t10g0ork9oem81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-09-10055550055550KR7055550008신한지주KOSPI110,300원-300원-0.27%110,400원112,100원109,400원1,398,3091543.6억원469,450,239주51.7조원
cmtwh93pk0r6z10g0gefihdxufsc-stock-price056080:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93pe0r6x10g0rqx5jqn01
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
2026-09-10056080056080KR7056080005유진로봇KOSDAQ12,250원-140원-1.13%12,490원12,550원11,960원325,33439.8억원38,235,486주4683.8억원
cmtwh93pt0r7310g07l1ignksfsc-stock-price056090:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93pp0r7110g0w94hqk921
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
2026-09-10056090056090KR7056090004시지메드텍KOSDAQ1,190원0원0.00%0원0원0원00원103,259,036주1228.7억원
cmtwh93q40r7710g058xq0waqfsc-stock-price056190:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93pz0r7510g0kxfzcfyb1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
2026-09-10056190056190KR7056190002SFAKOSDAQ25,150원700원2.86%24,150원25,350원24,100원103,94525.8억원35,908,760주9031억원
cmtwh93qd0r7b10g0ae2zff9ufsc-stock-price056360:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93q90r7910g027fwhi761
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
2026-09-10056360056360KR7056360001코위버KOSDAQ5,250원-40원-0.76%5,300원5,310원5,100원41,2612.1억원9,796,800주514.3억원
cmtwh93qn0r7f10g0h0xgxdgafsc-stock-price056700:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93qj0r7d10g0v31iimlt1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
2026-09-10056700056700KR7056700008신화인터텍KOSDAQ1,429원6원0.42%1,422원1,429원1,409원50,1317090.5만원29,135,091주416.3억원
cmtwh93qx0r7j10g0e0o9u1mqfsc-stock-price056730:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93qs0r7h10g0qiubruoo1
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
2026-09-10056730056730KR7056730005CNT85KOSDAQ1,290원-1원-0.08%1,284원1,294원1,277원2,972381.1만원14,822,237주191.2억원
cmtwh93r80r7n10g0cz7dqqhufsc-stock-price057030:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93r20r7l10g0nelphn161
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
2026-09-10057030057030KR7057030009YBM넷KOSDAQ2,105원0원0.00%2,080원2,115원2,080원3,013632.7만원16,312,697주343.3억원
cmtwh93rj0r7r10g0moy0yb2mfsc-stock-price057540:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93rd0r7p10g0qdphopkd1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
2026-09-10057540057540KR7057540007옴니시스템KOSDAQ603원6원1.01%600원614원593원37,8882302.2만원59,394,268주358.1억원
cmtwh93rr0r7v10g0mbouqkudfsc-stock-price057680:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93rn0r7t10g0xlz0b91f1
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
2026-09-10057680057680KR7057680001티사이언티픽KOSDAQ1,726원20원1.17%1,710원1,770원1,673원36,9146272.4만원15,792,909주272.5억원
cmtwh93s10r7z10g08gty635sfsc-stock-price058110:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93ry0r7x10g077u790mz1
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
2026-09-10058110058110KR7058110008멕아이씨에스KOSDAQ1,580원11원0.70%1,569원1,680원1,520원83,1671.3억원16,050,530주253.5억원
cmtwh93sb0r8310g09t2qbh4wfsc-stock-price058400:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93s70r8110g0ztgn93wj1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
2026-09-10058400058400KR7058400003KNNKOSDAQ6,200원0원0.00%6,200원6,300원6,140원23,4691.4억원13,242,972주821억원
cmtwh93sm0r8710g0wznx6zy8fsc-stock-price058430:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93sg0r8510g0gaov25i91
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
2026-09-10058430058430KR7058430000포스코스틸리온KOSPI4,860원60원1.25%4,800원4,900원4,715원304,88714.7억원60,000,000주2916억원
cmtwh93sv0r8b10g04n6zsfj8fsc-stock-price058450:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93sq0r8910g0zv957te41
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
2026-09-10058450058450KR7058450008한주에이알티KOSDAQ1,400원-185원-11.67%1,506원1,559원1,356원90,5901.2억원5,397,972주75.5억원
cmtwh93t50r8f10g0qmj3uqfyfsc-stock-price058470:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93t00r8d10g0q0y1xycd1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
2026-09-10058470058470KR7058470006리노공업KOSDAQ69,300원-800원-1.14%69,000원73,400원68,300원2,876,7922036.9억원76,211,850주5.2조원
cmtwh93tg0r8i10g09yu16bdufsc-stock-price058610:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93ta0r8h10g0a399ze7k1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
2026-09-10058610058610KR7058610007에스피지KOSDAQ97,400원4,100원4.39%97,100원101,000원95,000원819,885801.9억원22,177,360주2.1조원
cmtwh93u00r8r10g07f2hvv1tfsc-stock-price058650:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93tv0r8o10g0t7zat6dt1
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
2026-09-10058650058650KR7058650003세아홀딩스KOSPI133,600원1,000원0.75%134,900원134,900원130,500원1,1921.5억원4,242,236주5667.6억원
cmtwh93ul0r8z10g0p8mvilr7fsc-stock-price058820:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93uf0r8w10g02mx2wmku1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
2026-09-10058820058820KR7058820002CMG제약KOSDAQ605원-10원-1.63%613원613원593원465,0582.7억원148,123,556주896.1억원
cmtwh93v40r9710g0ox4d6nwqfsc-stock-price058860:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93v00r9410g08o1tfrxg1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
2026-09-10058860058860KR7058860008KTisKOSPI2,560원-5원-0.19%2,555원2,565원2,545원10,8682773.7만원34,802,000주890.9억원
74,681건 중 15,40115,450← 이전309 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬