Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh8wma0n6p10g0pud3offzfsc-stock-price004365:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wm60n6m10g0kt115n251
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-09-10004365004365KR7004361002세방우KOSPI9,280원-50원-0.54%9,340원9,440원9,240원2,8522649.9만원3,689,250주342.3억원
cmtwh8wmx0n7110g0zzpaw8mufsc-stock-price004380:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wms0n6z10g0vgjw9b821
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-09-10004380004380KR7004380002삼익THKKOSPI7,950원50원0.63%7,940원8,050원7,730원19,9881.5억원20,700,000주1645.6억원
cmtwh8wob0n7k10g02d0qdmh4fsc-stock-price004430:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wny0n7h10g09h7b2fs51
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-09-10004430004430KR7004430005송원산업KOSPI11,940원10원0.08%11,870원12,400원11,810원215,86526.1억원24,000,000주2865.6억원
cmtwh8wot0n7p10g0vhw5bi35fsc-stock-price004440:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8won0n7n10g008496xzj1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-09-10004440004440KR7004440004삼일씨엔에스KOSPI5,150원-130원-2.46%5,270원5,270원5,060원15,5307937.6만원12,731,947주655.6억원
cmtwh8wr90n8e10g082ebdkuofsc-stock-price004540:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wqx0n8a10g0udmx5km11
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-09-10004540004540KR7004540001깨끗한나라KOSPI1,226원-15원-1.21%1,260원1,260원1,220원10,3501271.8만원37,240,693주456.5억원
cmtwh8wrw0n8l10g0n7jw2p9kfsc-stock-price004545:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wrl0n8i10g0p110o3du1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-09-10004545004545KR7004541009깨끗한나라우KOSPI3,930원-70원-1.75%4,000원4,000원3,910원930366.6만원366,160주14.3억원
cmtwh8wsy0n8x10g028xyjdx9fsc-stock-price004590:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wso0n8u10g0cei5bvfc1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-09-10004590004590KR7004590006한국가구KOSDAQ5,020원-30원-0.59%5,050원5,050원4,985원7,4283715.6만원15,000,000주753억원
cmtwh8wtc0n9210g0hfqnplpcfsc-stock-price004650:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wt90n9110g0su58aal41
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-09-10004650004650KR7004650008창해에탄올KOSDAQ9,340원10원0.11%9,320원9,350원9,280원4,7464421.5만원9,190,885주858.4억원
cmtwh8wue0n9e10g0vwtg7qwxfsc-stock-price004700:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wu90n9c10g0tcuw2e7m1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-09-10004700004700KR7004700001조광피혁KOSPI65,500원1,800원2.83%63,900원65,500원63,900원8055222.6만원6,649,138주4355.1억원
cmtwh8wuw0n9k10g0994gosz6fsc-stock-price004710:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wun0n9h10g06e1ax50u1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-09-10004710004710KR7004710000한솔테크닉스KOSPI8,700원-200원-2.25%8,850원9,170원8,370원742,33064.9억원53,119,817주4621.4억원
cmtwh8wv70n9p10g0fojd06alfsc-stock-price004720:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wv30n9n10g0ekda8xoc1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-09-10004720004720KR7004720009팜젠사이언스KOSPI3,035원35원1.17%3,040원3,190원3,000원12,5253808.1만원22,654,365주687.5억원
cmtwh8wvj0n9v10g063pes7wqfsc-stock-price004770:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wve0n9t10g04ck8qoqt1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-09-10004770004770KR7004770004써니전자KOSPI2,160원-100원-4.42%2,250원2,290원2,080원3,698,22879.7억원35,507,438주766.9억원
cmtwh8wvs0na110g0la3drmmafsc-stock-price004780:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wvo0n9y10g0mlaxxxrr1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-09-10004780004780KR7004780003대륙제관KOSDAQ4,205원-40원-0.94%4,200원4,240원4,175원17,0167151.5만원15,903,199주668.7억원
cmtwh8ww30na710g0ybst1m2hfsc-stock-price004800:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wvy0na410g0be9bvlt91
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-09-10004800004800KR7004800009효성KOSPI160,400원-8,400원-4.98%168,800원169,400원159,000원32,00851.5억원16,740,407주2.6조원
cmtwh8wwd0nad10g089brci1rfsc-stock-price004830:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8ww80naa10g0cacrqeih1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-09-10004830004830KR7004830006덕성KOSPI3,340원20원0.60%3,320원3,355원3,280원23,7447868.2만원15,680,000주523.7억원
cmtwh8wjx0n5e10g0w93zpvr5fsc-stock-price0041J0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wjt0n5c10g0p9njdhva1——2026-09-100041J0—KR70041J0004엘에스스팩1호KOSDAQ1,985원-8원-0.40%1,993원1,993원1,985원9,7881942.9만원4,110,000주81.5억원
cmtwh8wp70n7v10g0hg2osfx2fsc-stock-price004450:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wp20n7s10g0efkriruj1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-09-10004450004450KR7004450003삼화왕관KOSPI27,200원-1,500원-5.23%28,700원28,900원27,200원1,2553536만원2,154,379주585.9억원
cmtwh8wpr0n8110g0w5h47s7nfsc-stock-price004490:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wph0n7y10g04226vaia1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-09-10004490004490KR7004490009세방전지KOSPI63,200원-1,200원-1.86%63,300원63,500원61,800원87,54954.9억원13,860,000주8759.5억원
cmtwh8wqh0n8710g00sw8okfafsc-stock-price0044K0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wq50n8410g02mzlqrui1——2026-09-100044K0—KR70044K0008삼성스팩10호KOSDAQ1,993원4원0.20%1,989원1,996원1,984원44888.9만원7,520,000주149.8억원
cmtwh8wsc0n8q10g0sq4oi8flfsc-stock-price004560:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8ws50n8o10g09zl4xxok1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-09-10004560004560KR7004560009현대비앤지스틸KOSPI12,000원180원1.52%11,850원12,030원11,620원15,1801.8억원15,078,811주1809.4억원
cmtwh8wty0n9810g0r88nd4mbfsc-stock-price004690:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wtr0n9710g0kkimg7rj1
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-09-10004690004690KR7004690004삼천리KOSPI138,000원3,500원2.60%134,700원138,400원133,000원8,31911.3억원3,626,777주5004.9억원
cmtwh8wzx0nce10g0vhy1xpkqfsc-stock-price00499K:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wzt0ncc10g06xyojh5w1——2026-09-1000499K—KR700499K014롯데지주우KOSPI25,050원50원0.20%24,950원25,050원24,700원5931482.6만원805,603주201.8억원
cmtwh8x070nck10g0kz37i65ofsc-stock-price005010:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8x020nch10g0o0nmciji1
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-09-10005010005010KR7005010004휴스틸KOSPI4,085원160원4.08%3,920원4,235원3,880원1,972,54680.3억원56,188,075주2295.2억원
cmtwh8x0g0ncp10g0kvh1kfvhfsc-stock-price005030:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8x0c0ncn10g0mvyy9mli1
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-09-10005030005030KR7005030002부산주공KOSPI486원0원0.00%0원0원0원00원92,782,988주450.9억원
cmtwh8x0r0ncv10g0rn5e5rfpfsc-stock-price005070:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:45cmtwh8x0n0ncs10g04398rtyx1
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-09-10005070005070KR7005070008코스모신소재KOSPI40,800원-650원-1.57%41,050원41,450원39,850원108,14444.1억원33,214,571주1.3조원
cmtwh8x110nd110g0vub8y5eefsc-stock-price005090:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x0x0ncy10g020rsn1j01
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-09-10005090005090KR7005090006SGC에너지KOSPI58,900원1,200원2.08%57,000원60,800원55,300원138,68780.1억원14,409,333주8487억원
cmtwh8x1b0nd710g0adr4uqi3fsc-stock-price005110:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x170nd410g0ztwt8m6x1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-09-10005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cmtwh8x1l0ndd10g0rgkusarofsc-stock-price005160:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x1h0nda10g0ih2gt52w1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-09-10005160005160KR7005160007동국산업KOSDAQ2,535원20원0.80%2,515원2,535원2,470원8,2542058만원54,244,482주1375억원
cmtwh8x1v0ndj10g0ei6ws872fsc-stock-price005180:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x1r0ndg10g0fo4uo55c1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-09-10005180005180KR7005180005빙그레KOSPI91,200원5,700원6.67%85,300원91,200원85,300원119,582106.8억원9,269,031주8453.3억원
cmtwh8x250ndp10g0zsy6xkb2fsc-stock-price005250:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x200ndm10g0zqys40qi1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-09-10005250005250KR7005250006녹십자홀딩스KOSPI9,850원40원0.41%9,830원9,850원9,700원115,27411.3억원47,028,210주4632.2억원
cmtwh8x2f0ndv10g031p0iaypfsc-stock-price005257:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x2a0nds10g08m8ej2c91
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-09-10005257005257KR7005252002녹십자홀딩스2우KOSPI17,630원-470원-2.60%18,100원18,100원17,510원85149.4만원845,990주149.1억원
cmtwh8x2p0ne110g0gnmbvm04fsc-stock-price005290:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x2k0ndy10g0tz4aviwr1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-09-10005290005290KR7005290002동진쎄미켐KOSDAQ42,450원450원1.07%42,000원42,800원41,450원373,773157.8억원50,970,126주2.1조원
cmtwh8x3z0neq10g09l707r0kfsc-stock-price005360:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x3v0neo10g0qjwosu9q1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-09-10005360005360KR7005360003모나미KOSPI1,325원-5원-0.38%1,330원1,341원1,299원202,1712.6억원18,897,307주250.3억원
cmtwh8x580nff10g0ipjnx8bdfsc-stock-price005389:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x520nfb10g0hgzcejg71
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-09-10005389005389KR7005383005현대차3우BKOSPI181,000원-100원-0.06%181,100원181,700원179,200원6,56111.8억원2,327,452주4212.6억원
cmtwh8x5j0nfl10g09dyx614zfsc-stock-price005420:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x5f0nfj10g04jclxgns1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-09-10005420005420KR7005420005코스모화학KOSPI11,040원190원1.75%10,560원11,050원10,530원133,98314.5억원38,408,228주4240.2억원
cmtwh8x5x0nfs10g0hbj9mbi9fsc-stock-price005430:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x5s0nfq10g0eudlg6qj1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-09-10005430005430KR7005430004한국공항KOSPI80,000원100원0.13%79,800원80,900원78,100원4,5073.5억원3,166,355주2533억원
cmtwh8x660nfx10g0hrv0c5gkfsc-stock-price005440:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x610nfv10g0loqm047p1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-09-10005440005440KR7005440003현대지에프홀딩스KOSPI12,840원120원0.94%12,730원13,000원12,450원201,13425.6억원183,397,199주2.3조원
cmtwh8xej0nkk10g07ff3rg7lfsc-stock-price005965:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xeg0nki10g0spu8l2yy1
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-09-10005965005965KR7005961008동부건설우KOSPI17,200원0원0.00%17,190원17,400원17,120원269463.4만원225,732주38.8억원
cmtwh8xf50nkx10g0jccbpkknfsc-stock-price006040:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xez0nkt10g0b63y8uph1
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-09-10006040006040KR7006040000동원산업KOSPI37,500원50원0.13%37,300원37,850원37,150원53,58220억원44,140,819주1.6조원
cmtwh8wwo0naj10g0p1xozf9jfsc-stock-price004835:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wwi0nag10g0o1v9vam31
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-09-10004835004835KR7004831004덕성우KOSPI4,270원40원0.95%4,275원4,275원4,160원8,5023569만원1,392,000주59.4억원
cmtwh8wx20naq10g0wj1qe4njfsc-stock-price004840:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wwx0nao10g04d0v5bg81
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-09-10004840004840KR7004840005DRB동일KOSPI4,060원-5원-0.12%4,065원4,065원4,040원1,499607만원19,272,364주782.4억원
cmtwh8wxc0naw10g0funwn5f3fsc-stock-price004870:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wx70nat10g0prrfhrif1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-09-10004870004870KR7004870002티웨이홀딩스KOSPI1,122원-1원-0.09%1,114원1,250원1,110원232,3662.6억원22,632,698주253.9억원
cmtwh8wxw0nb810g0ukyfl9n6fsc-stock-price004910:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wxs0nb410g00jk5gnc21
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-09-10004910004910KR7004910006조광페인트KOSPI3,540원-15원-0.42%3,555원3,580원3,520원2,729964.5만원12,800,000주453.1억원
cmtwh8wyg0nbj10g0gwsi85x5fsc-stock-price004960:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wyd0nbh10g08pe0ked01
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-09-10004960004960KR7004960001한신공영KOSPI12,100원-20원-0.17%12,130원12,300원11,860원26,0243.1억원11,570,702주1400억원
cmtwh8wz10nbv10g0jrynafqwfsc-stock-price004980:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wyx0nbt10g0ospdl2001
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-09-10004980004980KR7004980009성신양회KOSPI8,270원-40원-0.48%8,310원8,330원8,170원68,8355.6억원24,516,073주2027.4억원
cmtwh8wzk0nc810g0g55abkzmfsc-stock-price004990:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wzh0nc510g0injkw7d31
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-09-10004990004990KR7004990008롯데지주KOSPI25,100원250원1.01%24,600원25,250원24,450원204,85951.1억원99,663,776주2.5조원
cmtwh8x340ne910g0vd4xaux5fsc-stock-price005300:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x2x0ne410g04jmn7fwn1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-09-10005300005300KR7005300009롯데칠성KOSPI97,500원0원0.00%97,200원97,500원96,200원20,06319.4억원9,278,884주9046.9억원
cmtwh8x3g0nef10g0an1fbcayfsc-stock-price005305:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x3a0nec10g0jelrpg1x1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-09-10005305005305KR7005301007롯데칠성우KOSPI65,900원-400원-0.60%66,300원66,300원65,800원1,3989216.8만원775,310주510.9억원
cmtwh8x3p0nel10g0l07uh98zfsc-stock-price005320:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x3l0nei10g0ntz3lxzj1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-09-10005320005320KR7005320007온타이드KOSPI1,183원4원0.34%1,179원1,185원1,151원48,8895713.1만원34,187,845주404.4억원
cmtwh8x4a0new10g0qrkulo6xfsc-stock-price005380:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8x450neu10g05bu36e1x1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-09-10005380005380KR7005380001현대차KOSPI389,000원1,000원0.26%384,500원392,000원381,500원600,2812324.5억원204,757,766주79.6조원
74,681건 중 15,351–15,400← 이전308 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬