Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh9a1m0tmz10g0vvebepuxfsc-stock-price200230:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh9a1h0tmx10g0rbrwyqqk1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-09-10200230200230KR7200230001텔콘RF제약KOSDAQ2,140원-40원-1.83%2,170원2,170원2,050원14,0522985.6만원9,482,269주202.9억원
cmtwh9a1z0tn310g09hnhu8qjfsc-stock-price200350:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh9a1t0tn110g0ljahbm5v1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-09-10200350200350KR7200350007아티스트스튜디오KOSDAQ2,590원10원0.39%2,565원2,700원2,545원15,3824059.7만원9,996,025주258.8억원
cmtwh9a2a0tn710g0pl8w4uytfsc-stock-price200470:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh9a250tn510g042eh7gb51
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-09-10200470200470KR7200470003에이팩트KOSDAQ6,290원-160원-2.48%6,350원6,460원6,250원334,84021.2억원43,823,556주2756.5억원
cmtwh9a2k0tnb10g0i2ji9zecfsc-stock-price200580:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh9a2f0tn910g03gz76tmh1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-09-10200580200580KR7200580009메디쎄이KONEX10,620원-110원-1.03%10,080원10,620원10,080원3636.3만원3,726,079주395.7억원
cmtwh9a2w0tnf10g01x0fc3gmfsc-stock-price200670:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh9a2r0tne10g0lp2nnwcp1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-09-10200670200670KR7200670008휴메딕스KOSDAQ25,700원-850원-3.20%26,150원26,400원25,400원42,81111억원11,229,930주2886억원
cmtwh9a370tnj10g0d6j7bkbofsc-stock-price200710:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh9a320tnh10g0qjor9xkj1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-09-10200710200710KR7200710002에이디테크놀로지KOSDAQ25,450원600원2.41%25,500원25,700원24,900원119,37830.1억원13,462,007주3426억원
cmtwh9a3h0tnn10g0ggc5000efsc-stock-price200780:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh9a3c0tnl10g0l0pt2cxv1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-09-10200780200780KR7200780005비씨월드제약KOSDAQ3,010원-10원-0.33%2,930원3,020원2,930원1,750524만원10,665,661주321억원
cmtwh9a3q0tnr10g01qtl1037fsc-stock-price200880:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh9a3m0tnp10g07zg4c6ef1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-09-10200880200880KR7200880003서연이화KOSPI11,410원70원0.62%11,310원11,470원11,150원19,4672.2억원27,028,437주3083.9억원
cmtwh9a410tnv10g0wd4m0ggxfsc-stock-price201490:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh9a3w0tnt10g09oxrwku61
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-09-10201490201490KR7201490000미투온KOSDAQ2,710원-65원-2.34%2,735원2,745원2,645원699,52218.8억원32,723,726주886.8억원
cmtwh9a4c0tnz10g02mnbct63fsc-stock-price202960:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh9a460tnx10g07e602mdz1
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-09-10202960202960KR7202960001판도라티비KONEX326원-20원-5.78%390원397원323원702.7만원11,915,582주38.8억원
cmtwh9a4k0to310g0zh2y8smifsc-stock-price203400:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh9a4g0to110g0l06lxb551
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-09-10203400203400KR7203400007에이비온KOSDAQ676원0원0.00%0원0원0원00원90,101,304주609억원
cmtwh9a4v0to710g04n0z0yvrfsc-stock-price203450:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh9a4q0to510g0qcr982qu1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-09-10203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,600원-15원-0.57%2,625원2,635원2,575원5,1301336.8만원14,079,007주366억원
cmtwh9a560tob10g03dlzj0v8fsc-stock-price203650:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9a510to910g0a8utjxtq1
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-09-10203650203650KR7203650007드림시큐리티KOSDAQ2,125원-10원-0.47%2,125원2,140원2,055원700,68214.6억원101,704,484주2161.2억원
cmtwh9a5g0tof10g0tzvj0kidfsc-stock-price204020:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9a5b0tod10g0b47voomr1
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-09-10204020204020KR7204020002그리티KOSDAQ1,814원9원0.50%1,805원1,815원1,794원7,3981334만원19,450,832주352.8억원
cmtwh9a5q0toj10g0x3awqhlofsc-stock-price204270:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9a5l0toh10g0g4vy7dsq1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-09-10204270204270KR7204270003제이앤티씨KOSDAQ22,450원1,250원5.90%21,000원22,625원20,500원1,197,778261.4억원57,848,466주1.2조원
cmtwh9a600ton10g0y0gc9vghfsc-stock-price204320:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9a5w0tol10g0wd34udmm1
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-09-10204320204320KR7204320006HL만도KOSPI50,300원600원1.21%49,250원50,800원49,050원408,371204.2억원46,957,120주2.3조원
cmtwh9a6b0tor10g0tbx9fkapfsc-stock-price204610:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9a660top10g0tr2vzau71
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-09-10204610204610KR7204610000티쓰리KOSDAQ3,230원-25원-0.77%3,220원3,275원3,205원106,3713.4억원55,726,220주1799.9억원
cmtwh9a6l0tov10g04nhn40ebfsc-stock-price204620:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9a6g0tot10g0qw1pkb4q1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-09-10204620204620KR7204620009글로벌텍스프리KOSDAQ5,460원20원0.37%5,430원5,470원5,280원485,42626억원70,283,330주3837.4억원
cmtwh9a6w0toz10g04b5cu2wmfsc-stock-price204840:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9a6q0tox10g0s5ls5sa91
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-09-10204840204840KR7204840003지엘팜텍KOSDAQ4,685원-305원-6.11%4,900원4,960원4,565원179,2418.4억원15,509,801주726.6억원
cmtwh9a760tp310g0dkzxy2t5fsc-stock-price205100:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9a710tp110g04lly1yko1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-09-10205100205100KR7205100001엑셈KOSDAQ1,335원35원2.69%1,300원1,337원1,289원198,8192.6억원67,539,374주901.6억원
cmtwh9a7h0tp710g0r47bxid9fsc-stock-price205470:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9a7b0tp510g0zr2etxe81
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-09-10205470205470KR7205470008휴마시스KOSDAQ2,860원-140원-4.67%3,000원3,000원2,845원96,5092.7억원24,675,001주705.7억원
cmtwh9a7q0tpb10g08ntd3tyrfsc-stock-price205500:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9a7l0tp910g0xcqrz7pq1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-09-10205500205500KR7205500002넥써쓰KOSDAQ1,872원34원1.85%1,838원1,872원1,790원143,3782.6억원83,561,797주1564.2억원
cmtwh9a810tpf10g0ctafnmh0fsc-stock-price206400:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9a7w0tpd10g0d0cpgo0a1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-09-10206400206400KR7206400004베노티앤알KOSDAQ706원-2원-0.28%709원711원670원37,0842570.1만원37,510,158주264.8억원
cmtwh9a8o0tpj10g0fg8fs72bfsc-stock-price206560:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9a8d0tph10g0fu47lx231
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-09-10206560206560KR7206560005덱스터KOSDAQ940원-1원-0.11%950원950원921원31,1602902.1만원25,411,736주238.8억원
cmtwh9a8z0tpm10g0kqu1z954fsc-stock-price206640:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9a8v0tpl10g0sk1xoej71
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-09-10206640206640KR7206640005바디텍메드KOSDAQ9,520원-130원-1.35%9,650원9,650원9,310원52,1124.9억원21,907,921주2085.6억원
cmtwh9a9j0tpu10g0a3ok9iogfsc-stock-price206950:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9a9e0tps10g065q3mh7k1
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-09-10206950206950KR7206950008볼빅KONEX1,734원136원8.51%1,771원1,771원1,359원11315.4만원14,077,265주244억원
cmtwh9aa60tq310g055j5iwqdfsc-stock-price207760:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aa20tq110g0gzi8u5971
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-09-10207760207760KR7207760000미스터블루KOSDAQ2,395원20원0.84%2,315원2,500원2,300원194,6544.6억원16,615,956주397.9억원
cmtwh9al20tua10g0vtoa3rw2fsc-stock-price215360:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aky0tu910g0fxa5h6kb1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-09-10215360215360KR7215360009우리산업KOSDAQ6,320원-10원-0.16%6,330원6,400원6,190원4,7622979.9만원9,132,163주577.1억원
cmtwh9aln0tui10g03rcmzulgfsc-stock-price215480:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9ali0tuh10g0kznda2cv1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-09-10215480215480KR7215480005토박스코리아KOSDAQ2,005원-45원-2.20%2,025원2,040원2,005원2,315468만원10,740,000주215.3억원
cmtwh9am80tuq10g0mi4v8havfsc-stock-price215600:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9am30tup10g000e3022v1
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-09-10215600215600KR7215600008신라젠KOSDAQ2,295원-70원-2.96%2,365원2,375원2,285원990,18522.8억원138,553,564주3179.8억원
cmtwh9ams0tuy10g0pk6ij4pzfsc-stock-price216050:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9amo0tux10g0x91jrppm1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-09-10216050216050KR7216050005인크로스KOSDAQ5,090원60원1.19%5,030원5,110원4,980원11,0745554.6만원12,198,622주620.9억원
cmtwh9and0tv710g0je3p5urlfsc-stock-price216400:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9an80tv410g0rvuldsh21
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-09-10216400216400KR7216400002인바이츠바이오코아KONEX1,224원-216원-15.00%1,224원1,224원1,224원1,370167.6만원7,711,315주94.3억원
cmtwh9aep0trv10g0plyolk9jfsc-stock-price212310:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aem0trt10g07pdccl8o1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-09-10212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmtwh9af00trz10g0dnlo4q20fsc-stock-price212560:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aev0trx10g09vy9yiug1
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-09-10212560212560KR7212560007네오오토KOSDAQ11,830원-520원-4.21%12,450원12,530원11,700원403,53349억원13,486,348주1595.4억원
cmtwh9afa0ts310g0v5i9lgpwfsc-stock-price212710:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9af60ts110g02rj4w7gx1
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-09-10212710212710KR7212710008아이에스티이KOSDAQ7,200원50원0.70%7,190원7,330원7,000원36,4062.6억원9,714,978주699.4억원
cmtwh9afl0ts710g0i07y0poofsc-stock-price213420:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9afg0ts510g01rb2fj261
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-09-10213420213420KR7213420003덕산네오룩스KOSDAQ32,600원1,400원4.49%30,900원32,700원30,800원986,075313.1억원24,831,179주8094.9억원
cmtwh9afw0tsb10g01aa54xdhfsc-stock-price213500:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9afq0ts910g0oclvf63l1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-09-10213500213500KR7213500002한솔제지KOSPI7,560원70원0.93%7,540원7,560원7,480원12,3449284.8만원23,800,576주1799.3억원
cmtwh9ag60tsf10g0189paha7fsc-stock-price214150:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9ag10tsd10g0e24jm1c31
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-09-10214150214150KR7214150005클래시스KOSDAQ31,000원-500원-1.59%31,100원31,300원30,150원262,13280.5억원65,235,659주2조원
cmtwh9agg0tsj10g0wapo9th2fsc-stock-price214180:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9agb0tsh10g0smoqj8o51
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-09-10214180214180KR7214180002헥토이노베이션KOSDAQ14,380원-110원-0.76%14,480원14,480원14,220원29,4144.2억원12,993,367주1868.4억원
cmtwh9agp0tsn10g0dqzy7263fsc-stock-price214260:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9agl0tsl10g0550ssnpv1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-09-10214260214260KR7214260002라파스KOSDAQ7,870원-10원-0.13%7,930원7,930원7,770원12,4299729.6만원8,922,463주702.1억원
cmtwh9ah20tsr10g0oxml3knvfsc-stock-price214270:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9agw0tsp10g0520r67151
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-09-10214270214270KR7214270001FSNKOSDAQ1,318원20원1.54%1,265원1,325원1,265원23,7893091.6만원45,251,636주596.4억원
cmtwh9ahc0tsv10g0mh79wyesfsc-stock-price214320:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9ah80tsu10g05sgb6ipp1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-09-10214320214320KR7214320004이노션KOSPI18,540원-30원-0.16%18,570원18,710원18,430원57,27910.6억원40,000,000주7416억원
cmtwh9ahm0tsz10g0t9gyb52zfsc-stock-price214330:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9ahi0tsy10g0vdfokqy31
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-09-10214330214330KR7214330003금호에이치티KOSPI6,350원-10원-0.16%6,410원6,420원6,180원50,3023.1억원10,456,929주664억원
cmtwh9ahy0tt310g06avs3nylfsc-stock-price214370:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9ahs0tt210g0lnhjx3931
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-09-10214370214370KR7214370009케어젠KOSDAQ42,300원-1,250원-2.87%42,950원43,300원40,650원104,01543.5억원53,715,000주2.2조원
cmtwh9ai70tt710g0c1e8t06ffsc-stock-price214390:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9ai30tt510g06zwngu7c1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-09-10214390214390KR7214390007경보제약KOSPI5,390원-10원-0.19%5,480원5,500원5,350원13,7437450.9만원23,906,860주1288.5억원
cmtwh9aih0ttb10g02yy0jjytfsc-stock-price214420:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aid0tt910g025w4sguv1
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-09-10214420214420KR7214420002토니모리KOSPI5,100원0원0.00%5,170원5,170원5,030원47,8142.4억원24,054,799주1226.7억원
cmtwh9ais0ttf10g0hpn8vxnufsc-stock-price214430:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9ain0ttd10g04km1q2tx1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-09-10214430214430KR7214430001아이쓰리시스템KOSDAQ60,700원900원1.51%58,800원61,200원57,900원17,92910.6억원7,307,215주4435.4억원
cmtwh9aj30ttj10g053kosre7fsc-stock-price214450:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aiy0tth10g09hzxtqjf1
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-09-10214450214450KR7214450009파마리서치KOSDAQ349,500원-16,500원-4.51%364,000원364,500원342,000원225,811783.9억원10,389,648주3.6조원
cmtwh9ajd0ttn10g07vse28vjfsc-stock-price214610:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aj80ttl10g06nbepk9q1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-09-10214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmtwh9ajo0ttr10g0g367b2hmfsc-stock-price214680:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aji0ttp10g078enigj51
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-09-10214680214680KR7214680001디알텍KOSDAQ5,040원240원5.00%5,800원6,240원5,040원2,902,127173.5억원16,695,411주841.4억원
74,681건 중 15,151–15,200← 이전304 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬