Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh9a980tpq10g08tz124ltfsc-stock-price206650:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9a950tpp10g07vqubkju1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-09-10206650206650KR7206650004유바이오로직스KOSDAQ8,550원-100원-1.16%8,650원8,720원8,420원132,31211.3억원36,752,307주3142.3억원
cmtwh99dy0tdz10g07cguakttfsc-stock-price176590:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99dt0tdw10g03vk5pi1i1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-09-10176590176590KR7176590008코나솔KONEX2,300원-90원-3.77%2,500원2,500원2,200원388.9만원5,836,383주134.2억원
cmtwh99dc0tdq10g05d8k788hfsc-stock-price175250:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99d80tdo10g0e5prmmp61
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-09-10175250175250KR7175250000아이큐어KOSDAQ1,823원32원1.79%1,791원1,990원1,752원456,3418.5억원61,736,317주1125.4억원
cmtwh99cs0tdj10g040ym5ib8fsc-stock-price174900:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh99co0tdh10g05y910nlg1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-09-10174900174900KR7174900001앱클론KOSDAQ20,850원-100원-0.48%20,450원20,950원19,980원69,98714.2억원19,952,129주4160억원
cmtwh99c70tdb10g0ns4aj5mlfsc-stock-price173130:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh99c20td810g0apopx2lk1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-09-10173130173130KR7173130006오파스넷KOSDAQ6,300원-20원-0.32%6,290원6,330원6,150원28,8651.8억원13,046,473주821.9억원
cmtwh99bl0td210g0ku55qfzyfsc-stock-price171120:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh99bd0td010g0vfxtwhqp1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-09-10171120171120KR7171120009라이온켐텍KOSDAQ2,005원5원0.25%1,997원2,010원1,995원38,9127770.6만원35,901,760주719.8억원
cmtwh99b40tcx10g08x3970gbfsc-stock-price171090:202609102026-09-10dayperiod2026-09-11 13:50:002026-09-11 13:50:00cmtwh99b00tcw10g0567btwew1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-09-10171090171090KR7171090004선익시스템KOSDAQ68,200원100원0.15%67,400원68,800원65,000원52,36835.1억원10,127,626주6907억원
cmtwh96pp0sd010g0j29jbbd9fsc-stock-price095270:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96pk0scy10g0a5ca2woz1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-09-10095270095270KR7095270005웨이브일렉트로KOSDAQ4,100원-60원-1.44%4,295원4,295원3,970원38,3821.5억원14,372,406주589.2억원
cmtwh96pf0scw10g0pole76hzfsc-stock-price095190:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96pa0scu10g0b2oxep6q1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-09-10095190095190KR7095190005신화프리텍KOSDAQ1,885원14원0.75%1,871원1,885원1,841원52,0519682.7만원65,260,462주1230.1억원
cmtwh96p40scs10g0ea289ghtfsc-stock-price094970:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96p00scq10g0dwjjnksy1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-09-10094970094970KR7094970001제이엠티KOSDAQ2,720원20원0.74%2,705원2,720원2,635원17,2394615.6만원16,748,240주455.5억원
cmtwh96ov0sco10g0ri1lvt6xfsc-stock-price094940:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96oq0scm10g0w0w1na261
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-09-10094940094940KR7094940004푸른로보틱스KOSDAQ6,340원-70원-1.09%6,500원6,600원6,300원57,6253.6억원8,361,386주530.1억원
cmtwh96ol0sck10g0e17ylxz4fsc-stock-price094860:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96og0sci10g00hobr70h1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-09-10094860094860KR7094860004네오리진KOSDAQ1,501원-32원-2.09%1,530원1,539원1,478원74,5881.1억원53,110,014주797.1억원
cmtwh96oa0scg10g0j2beax20fsc-stock-price094850:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96o60sce10g0j10iqv0g1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-09-10094850094850KR7094850005참좋은여행KOSDAQ4,425원-15원-0.34%4,435원4,440원4,345원15,5886841.4만원14,000,000주619.5억원
cmtwh96o10scc10g0ab6q0q04fsc-stock-price094840:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96nw0sca10g0vihcap6g1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-09-10094840094840KR7094840006슈프리마에이치큐KOSDAQ12,080원180원1.51%11,820원12,410원11,500원19,4402.3억원9,806,109주1184.5억원
cmtwh96nr0sc810g0loi21undfsc-stock-price094820:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96nm0sc610g0qxc2zogi1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-09-10094820094820KR7094820008일진파워KOSDAQ12,380원-100원-0.80%12,350원12,470원12,000원73,0918.9억원15,078,709주1866.7억원
cmtwh8u1i0lq510g0fbls15lzfsc-stock-price900270:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u1d0lq210g0l0cm673b1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-09-10900270900270HK0000214814헝셩그룹KOSDAQ3,110원215원7.43%2,895원3,570원2,895원2,128,34569.2억원10,712,288주333.1억원
cmtwh8u1s0lqb10g0kj78zilifsc-stock-price900260:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u1n0lq910g0erfz7pop1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-09-10900260900260HK0000295359로스웰KOSDAQ1,910원8원0.42%1,902원1,910원1,875원7,8101480.4만원46,029,706주879.1억원
cmtwh8udy0lxq10g0fxgpykb0fsc-stock-price000320:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8udq0lxm10g0qrezdgw91
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-09-10000320000320KR7000320002노루홀딩스KOSPI16,880원70원0.42%16,930원16,930원16,680원2,8844841만원13,291,151주2243.5억원
cmtwh8uf60lyk10g0ww5bx93ufsc-stock-price000390:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uf00lyh10g0f3716r641
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-09-10000390000390KR7000390005SP삼화KOSPI6,610원-90원-1.34%6,650원6,770원6,580원50,6703.3억원27,203,469주1798.1억원
cmtwh8uhg0lzz10g0zg5xmreifsc-stock-price000490:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uhd0lzw10g0cys2fbom1
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-09-10000490000490KR7000490003대동KOSPI8,090원-100원-1.22%8,200원8,290원7,990원144,39211.7억원28,826,865주2332억원
cmtwh8uhq0m0610g0yyxz18pyfsc-stock-price0004V0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uhn0m0410g0lmu7583k1——2026-09-100004V0—KR70004V0003엔비알모션KOSDAQ6,030원130원2.20%6,030원6,170원5,620원129,3827.6억원11,010,384주663.9억원
cmtwh96ng0sc410g0hph585agfsc-stock-price094800:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96nc0sc210g06ws1f7461
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-09-10094800094800KR7094800000맵스리얼티KOSPI7,250원110원1.54%7,130원7,290원7,130원80,9285.8억원92,834,331주6730.4억원
cmtwh96n60sc010g0copmhyyxfsc-stock-price094480:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96n10sby10g00fu3z4yd1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-09-10094480094480KR7094480001갤럭시아머니트리KOSDAQ5,770원-40원-0.69%5,710원5,860원5,600원242,89013.8억원39,229,838주2263.5억원
cmtwh96mw0sbw10g0ogervy8pfsc-stock-price094360:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96mr0sbu10g0ig9n2zz81
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-09-10094360094360KR7094360005칩스앤미디어KOSDAQ11,000원280원2.61%10,670원11,030원10,490원83,8509억원21,355,274주2349억원
cmtwh96ml0sbs10g0qvus49pufsc-stock-price094280:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96mh0sbq10g0i4pp7qw81
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-09-10094280094280KR7094280005효성ITXKOSPI12,010원20원0.17%11,990원12,060원11,800원4,3175159.6만원11,558,200주1388.1억원
cmtwh96mc0sbo10g0bc7h8gjhfsc-stock-price094170:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96m70sbm10g0c6p51t8q1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-09-10094170094170KR7094170008동운아나텍KOSDAQ27,550원-650원-2.30%28,000원28,100원27,050원109,55830.1억원20,909,936주5760.6억원
cmtwh96m20sbk10g00liw0cglfsc-stock-price093920:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96lx0sbi10g0j866om2u1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-09-10093920093920KR7093920007서원인텍KOSDAQ4,900원55원1.14%4,885원4,900원4,805원8,6484180.7만원18,600,000주911.4억원
cmtwh96lr0sbg10g0ir8of104fsc-stock-price093640:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96ln0sbe10g0lnkq6b531
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-09-10093640093640KR7093640001케이알엠KOSDAQ4,750원80원1.71%4,670원4,850원4,650원38,7241.8억원32,843,716주1560억원
cmtwh96li0sbc10g0ntojt4fdfsc-stock-price093520:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96lc0sba10g02yd4iki51
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-09-10093520093520KR7093520005매커스KOSDAQ26,650원450원1.72%25,850원26,850원25,700원8,3142.2억원11,901,837주3171.8억원
cmtwh96l80sb810g0xshl50urfsc-stock-price093510:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96l20sb610g0d2nil9bl1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-09-10093510093510KR7093510006엔지브이아이KONEX592원-1원-0.17%0원0원0원00원6,020,000주35.6억원
cmtwh96ky0sb410g0pi3gbqk0fsc-stock-price093380:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96ks0sb210g0ziy7fxfo1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-09-10093380093380KR7093380004풍강KOSDAQ3,120원-10원-0.32%3,130원3,190원3,075원12,7583949.3만원9,879,313주308.2억원
cmtwh96km0sb010g05yzl4ip4fsc-stock-price093370:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96ki0say10g0paa3129a1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-09-10093370093370KR7093370005후성KOSPI13,240원-110원-0.82%13,080원13,300원12,700원1,710,639223.3억원107,255,330주1.4조원
cmtwh96kd0saw10g0hd9fdlu9fsc-stock-price093320:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96k80sau10g0n778m2tz1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-09-10093320093320KR7093320000케이아이엔엑스KOSDAQ138,000원-3,700원-2.61%143,100원143,700원137,500원16,52623.2억원4,880,000주6734.4억원
cmtwh96k30sas10g0qtvys9q7fsc-stock-price093240:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96jy0saq10g0oecf9plm1
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-09-10093240093240KR7093240000형지엘리트KOSPI342원19원5.88%328원370원319원1,329,2544.5억원61,390,259주209.9억원
cmtwh96jt0sao10g0hc8t0sbvfsc-stock-price093190:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96jo0sam10g0bcu1dxtg1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-09-10093190093190KR7093190007빅솔론KOSDAQ8,260원-210원-2.48%8,470원8,670원8,260원52,7344.4억원19,238,905주1589.1억원
cmtwh96jj0sak10g0271yx3ndfsc-stock-price093050:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96je0sai10g0bxbz441g1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-09-10093050093050KR7093050003LFKOSPI21,750원-450원-2.03%22,250원22,350원21,400원45,1719.7억원29,240,000주6359.7억원
cmtwh96j90sag10g0piiurz9kfsc-stock-price092870:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96j40sae10g0sfqhzbjs1
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-09-10092870092870KR7092870005엑시콘KOSDAQ29,150원2,050원7.56%26,800원30,050원26,000원315,35090.1억원13,050,797주3804.3억원
cmtwh96iz0sac10g08gxykxjifsc-stock-price092790:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96iu0saa10g0a89lpzjm1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-09-10092790092790KR7092790005넥스틸KOSPI14,370원1,060원7.96%13,540원16,100원13,460원8,271,2291235.1억원26,002,000주3736.4억원
cmtwh96ip0sa810g0hwaj2wq4fsc-stock-price092780:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96ik0sa610g0sigwwmvc1
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-09-10092780092780KR7092780006DYPKOSPI3,150원-30원-0.94%3,180원3,200원3,130원14,6114608.6만원13,168,460주414.8억원
cmtwh96if0sa410g0plko5p6qfsc-stock-price092730:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96i90sa210g0x9fxbbm81
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-09-10092730092730KR7092730001네오팜KOSDAQ21,350원-50원-0.23%21,500원21,500원20,850원59,73112.6억원16,027,989주3421.9억원
cmtwh96i50sa010g0jo8554ckfsc-stock-price092600:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96i00s9y10g0dx8tybgr1
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-09-10092600092600KR7092600006앤씨앤KOSDAQ1,822원40원2.24%1,782원1,899원1,737원25,8004597.6만원5,016,703주91.4억원
cmtwh96hv0s9w10g0fpny93tsfsc-stock-price092590:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96hq0s9u10g0vxg6diu81
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-09-10092590092590KR7092590009럭스피아KONEX565원55원10.78%580원580원435원261.2만원7,291,098주41.1억원
cmtwh96hk0s9s10g0rlukccvpfsc-stock-price092460:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96hf0s9q10g0lpehl3rz1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-09-10092460092460KR7092460005한라IMSKOSDAQ16,610원-60원-0.36%16,560원16,840원16,380원11,1581.8억원17,109,680주2841.9억원
cmtwh96h70s9o10g0whqc85itfsc-stock-price092440:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96h10s9m10g0p9wb5y671
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-09-10092440092440KR7092440007기신정기KOSPI1,960원-1원-0.05%1,961원1,976원1,943원106,3692억원29,200,000주572.3억원
cmtwh96gv0s9k10g09o10e0gyfsc-stock-price092300:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96gr0s9i10g07m8xg1xi1
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-09-10092300092300KR7092300003현우산업KOSDAQ2,475원-15원-0.60%2,490원2,500원2,425원64,5281.5억원20,149,871주498.7억원
cmtwh96gm0s9g10g0ep8058h1fsc-stock-price092230:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96gh0s9e10g033yqwuky1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-09-10092230092230KR7092230002KPX홀딩스KOSPI100,500원2,500원2.55%99,000원100,500원96,300원1,6541.6억원4,224,646주4245.7억원
cmtwh96gb0s9c10g0x36cdgpufsc-stock-price092220:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96g70s9a10g09rkgyjc61
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-09-10092220092220KR7092220003KECKOSPI2,605원-20원-0.76%2,625원2,655원2,560원188,1674.9억원40,152,628주1045.9억원
cmtwh96g20s9810g01wo1tairfsc-stock-price092200:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96fx0s9610g0gbwe7k1h1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-09-10092200092200KR7092200005디아이씨KOSPI5,620원-70원-1.23%5,790원5,790원5,540원174,3849.8억원38,888,569주2185.5억원
cmtwh96fs0s9410g02kvjm1hjfsc-stock-price092190:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96fo0s9210g063ybucmp1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-09-10092190092190KR7092190008서울바이오시스KOSDAQ8,000원290원3.76%7,680원8,120원7,310원129,1079.8억원45,868,383주3669.4억원
cmtwh96fi0s9010g0g9ltbegcfsc-stock-price092130:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96fd0s8y10g0obj179bb1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-09-10092130092130KR7092130004이크레더블KOSDAQ14,480원-20원-0.14%14,500원14,500원14,450원1,7002461.7만원12,043,600주1743.9억원
74,681건 중 15,001–15,050← 이전301 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬